Skip to main content
logo
Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.62 (-2.60%)
Oct 30, 2026, 4:00 PM EDT

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202623.2023.2023.2023.2023.20-2.60%
Oct 29, 202623.8223.8223.8223.8223.82-1.08%
Oct 28, 202624.0824.0824.0824.0824.081.56%
Oct 27, 202623.7123.7123.7123.7123.711.45%
Oct 26, 202623.3723.3723.3723.3723.37-1.31%
Oct 23, 202623.6823.6823.6823.6823.680.13%
Oct 22, 202623.6523.6523.6523.6523.65-2.87%
Oct 21, 202624.3524.3524.3524.3524.350.33%
Oct 20, 202624.2724.2724.2724.2724.27-0.04%
Oct 19, 202624.2824.2824.2824.2824.280.50%
Oct 16, 202624.1624.1624.1624.1624.16-1.15%
Oct 15, 202624.4424.4424.4424.4424.44-1.21%
Oct 14, 202624.7424.7424.7424.7424.74-1.63%
Oct 13, 202625.1525.1525.1525.1525.15-1.37%
Oct 12, 202625.5025.5025.5025.5025.50-0.78%
Oct 9, 202625.7025.7025.7025.7025.701.14%
Oct 8, 202625.4125.4125.4125.4125.41-1.82%
Oct 7, 202625.8825.8825.8825.8825.88-1.33%
Oct 6, 202626.2326.2326.2326.2326.23-0.72%
Oct 5, 202626.4226.4226.4226.4226.421.77%
Oct 2, 202625.9625.9625.9625.9625.961.33%
Oct 1, 202625.6225.6225.6225.6225.62-0.19%
Sep 30, 202625.6725.6725.6725.6725.67-0.58%
Sep 29, 202625.8225.8225.8225.8225.820.08%
Sep 28, 202625.8025.8025.8025.8025.80-1.45%
Sep 25, 202626.1826.1826.1826.1826.180.69%
Sep 24, 202626.0026.0026.0026.0026.00-0.76%
Sep 23, 202626.2026.2026.2026.2026.20-1.39%
Sep 22, 202626.5726.5726.5726.5726.570.45%
Sep 21, 202626.4526.4526.4526.4526.451.97%
Sep 18, 202625.9425.9425.9425.9425.940.86%
Sep 17, 202625.7225.7225.7225.7225.720.70%
Sep 16, 202625.5425.5425.5425.5425.540.31%
Sep 15, 202625.4625.4625.4625.4625.46-1.01%
Sep 14, 202625.7225.7225.7225.7225.72-1.79%
Sep 11, 202626.1926.1926.1926.1926.190.27%
Sep 10, 202626.1226.1226.1226.1226.12-1.02%
Sep 9, 202626.3926.3926.3926.3926.39-0.19%
Sep 8, 202626.4426.4426.4426.4426.440.19%
Sep 4, 202626.3926.3926.3926.3926.391.27%
Sep 3, 202626.0626.0626.0626.0626.060.54%
Sep 2, 202625.9225.9225.9225.9225.920.12%
Sep 1, 202625.8925.8925.8925.8925.89-0.27%
Aug 31, 202625.9625.9625.9625.9625.96-0.04%
Aug 28, 202625.9725.9725.9725.9725.97-0.57%
Aug 27, 202626.1226.1226.1226.1226.120.50%
Aug 26, 202625.9925.9925.9925.9925.990.15%
Aug 25, 202625.9525.9525.9525.9525.951.09%
Aug 24, 202625.6725.6725.6725.6725.67-1.42%
Aug 21, 202626.0426.0426.0426.0426.041.52%