Skip to main content
logo
Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
0.00 (0.00%)
At close: May 1, 2026

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.3924.3924.3924.3924.39-
Apr 30, 202624.3924.3924.3924.3924.390.45%
Apr 29, 202624.2824.2824.2824.2824.28-0.08%
Apr 28, 202624.3024.3024.3024.3024.30-0.82%
Apr 27, 202624.5024.5024.5024.5024.500.41%
Apr 24, 202624.4024.4024.4024.4024.401.62%
Apr 23, 202624.0124.0124.0124.0124.01-1.40%
Apr 22, 202624.3524.3524.3524.3524.351.08%
Apr 21, 202624.0924.0924.0924.0924.09-0.37%
Apr 20, 202624.1824.1824.1824.1824.18-0.33%
Apr 17, 202624.2624.2624.2624.2624.260.54%
Apr 16, 202624.1324.1324.1324.1324.130.58%
Apr 15, 202623.9923.9923.9923.9923.990.54%
Apr 14, 202623.8623.8623.8623.8623.861.62%
Apr 13, 202623.4823.4823.4823.4823.480.56%
Apr 10, 202623.3523.3523.3523.3523.350.99%
Apr 9, 202623.1223.1223.1223.1223.12-0.22%
Apr 8, 202623.1723.1723.1723.1723.175.08%
Apr 7, 202622.0522.0522.0522.0522.050.46%
Apr 6, 202621.9521.9521.9521.9521.951.01%
Apr 2, 202621.7321.7321.7321.7321.73-1.14%
Apr 1, 202621.9821.9821.9821.9821.982.61%
Mar 31, 202621.4221.4221.4221.4221.421.71%
Mar 30, 202621.0621.0621.0621.0621.06-0.75%
Mar 27, 202621.2221.2221.2221.2221.22-1.16%
Mar 26, 202621.4721.4721.4721.4721.47-2.85%
Mar 25, 202622.1022.1022.1022.1022.101.94%
Mar 24, 202621.6821.6821.6821.6821.680.18%
Mar 23, 202621.6421.6421.6421.6421.64-
Mar 20, 202621.6421.6421.6421.6421.64-1.95%
Mar 19, 202622.0722.0722.0722.0722.07-1.21%
Mar 18, 202622.3422.3422.3422.3422.34-0.62%
Mar 17, 202622.4822.4822.4822.4822.480.99%
Mar 16, 202622.2622.2622.2622.2622.261.69%
Mar 13, 202621.8921.8921.8921.8921.89-1.53%
Mar 12, 202622.2322.2322.2322.2322.23-2.07%
Mar 11, 202622.7022.7022.7022.7022.700.35%
Mar 10, 202622.6222.6222.6222.6222.621.89%
Mar 9, 202622.2022.2022.2022.2022.20-0.40%
Mar 6, 202622.2922.2922.2922.2922.29-0.98%
Mar 5, 202622.5122.5122.5122.5122.510.90%
Mar 4, 202622.3122.3122.3122.3122.31-2.41%
Mar 3, 202622.8622.8622.8622.8622.86-4.63%
Mar 2, 202623.9723.9723.9723.9723.97-0.58%
Feb 27, 202624.1124.1124.1124.1124.11-1.03%
Feb 26, 202624.3624.3624.3624.3624.36-0.37%
Feb 25, 202624.4524.4524.4524.4524.451.33%
Feb 24, 202624.1324.1324.1324.1324.131.34%
Feb 23, 202623.8123.8123.8123.8123.810.13%
Feb 20, 202623.7823.7823.7823.7823.781.19%