Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.04 (0.15%)
At close: Aug 26, 2026
RMMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
| Aug 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.14% |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.31% |
| Aug 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Aug 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Aug 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
| Aug 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.43% |
| Aug 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Aug 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Aug 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Aug 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.52% |
| Aug 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.85% |
| Jul 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.97% |
| Jul 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.28% |
| Jul 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.67% |
| Jul 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Jul 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.15% |
| Jul 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Jul 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 3.19% |
| Jul 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Jul 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
| Jul 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.96% |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
| Jul 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Jul 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.48% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.08% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.47% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.38% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.29% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jun 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.41% |
| Jun 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -4.91% |
| Jun 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.91% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jun 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.72% |