Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.50 (-1.96%)
At close: Jul 16, 2026
RMMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.96% |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
| Jul 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Jul 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.48% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.08% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.47% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.38% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.29% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jun 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.41% |
| Jun 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -4.91% |
| Jun 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.91% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jun 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.72% |
| Jun 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.55% |
| Jun 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.00% |
| Jun 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.84% |
| Jun 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.43% |
| Jun 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -5.59% |
| Jun 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Jun 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% |
| Jun 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Jun 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.46% |
| May 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |
| May 28, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| May 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.70% |
| May 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.20% |
| May 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| May 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.99% |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.64% |
| May 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.68% |
| May 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| May 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.72% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |