Skip to main content
logo
Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.15 (-0.58%)
At close: Sep 30, 2026

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202625.6725.6725.6725.6725.67-0.58%
Sep 29, 202625.8225.8225.8225.8225.820.08%
Sep 28, 202625.8025.8025.8025.8025.80-1.45%
Sep 25, 202626.1826.1826.1826.1826.180.69%
Sep 24, 202626.0026.0026.0026.0026.00-0.76%
Sep 23, 202626.2026.2026.2026.2026.20-1.39%
Sep 22, 202626.5726.5726.5726.5726.570.45%
Sep 21, 202626.4526.4526.4526.4526.451.97%
Sep 18, 202625.9425.9425.9425.9425.940.86%
Sep 17, 202625.7225.7225.7225.7225.720.70%
Sep 16, 202625.5425.5425.5425.5425.540.31%
Sep 15, 202625.4625.4625.4625.4625.46-1.01%
Sep 14, 202625.7225.7225.7225.7225.72-1.79%
Sep 11, 202626.1926.1926.1926.1926.190.27%
Sep 10, 202626.1226.1226.1226.1226.12-1.02%
Sep 9, 202626.3926.3926.3926.3926.39-0.19%
Sep 8, 202626.4426.4426.4426.4426.440.19%
Sep 4, 202626.3926.3926.3926.3926.391.27%
Sep 3, 202626.0626.0626.0626.0626.060.54%
Sep 2, 202625.9225.9225.9225.9225.920.12%
Sep 1, 202625.8925.8925.8925.8925.89-0.27%
Aug 31, 202625.9625.9625.9625.9625.96-0.04%
Aug 28, 202625.9725.9725.9725.9725.97-0.57%
Aug 27, 202626.1226.1226.1226.1226.120.50%
Aug 26, 202625.9925.9925.9925.9925.990.15%
Aug 25, 202625.9525.9525.9525.9525.951.09%
Aug 24, 202625.6725.6725.6725.6725.67-1.42%
Aug 21, 202626.0426.0426.0426.0426.041.52%
Aug 20, 202625.6525.6525.6525.6525.651.14%
Aug 19, 202625.3625.3625.3625.3625.36-0.67%
Aug 18, 202625.5325.5325.5325.5325.53-1.31%
Aug 17, 202625.8725.8725.8725.8725.870.35%
Aug 14, 202625.7825.7825.7825.7825.78-0.12%
Aug 13, 202625.8125.8125.8125.8125.810.82%
Aug 12, 202625.6025.6025.6025.6025.601.43%
Aug 11, 202625.2425.2425.2425.2425.24-0.36%
Aug 10, 202625.3325.3325.3325.3325.330.12%
Aug 7, 202625.3025.3025.3025.3025.300.32%
Aug 6, 202625.2225.2225.2225.2225.22-0.83%
Aug 5, 202625.4325.4325.4325.4325.430.32%
Aug 4, 202625.3525.3525.3525.3525.351.52%
Aug 3, 202624.9724.9724.9724.9724.970.20%
Jul 31, 202624.9224.9224.9224.9224.922.85%
Jul 30, 202624.2324.2324.2324.2324.232.97%
Jul 29, 202623.5323.5323.5323.5323.53-2.28%
Jul 28, 202624.0824.0824.0824.0824.08-2.67%
Jul 27, 202624.7424.7424.7424.7424.740.73%
Jul 24, 202624.5624.5624.5624.5624.56-2.15%
Jul 23, 202625.1025.1025.1025.1025.10-0.36%
Jul 22, 202625.1925.1925.1925.1925.19-0.12%