Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-1.34 (-4.91%)
At close: Jun 23, 2026
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -4.91% |
| Jun 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jun 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.91% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jun 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.72% |
| Jun 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.55% |
| Jun 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.00% |
| Jun 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.84% |
| Jun 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.43% |
| Jun 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -5.59% |
| Jun 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Jun 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% |
| Jun 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Jun 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.46% |
| May 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |
| May 28, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| May 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.70% |
| May 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.20% |
| May 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| May 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.99% |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.64% |
| May 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.68% |
| May 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| May 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.72% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| May 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.44% |
| May 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Apr 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Apr 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Apr 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% |
| Apr 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Apr 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Apr 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.40% |
| Apr 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Apr 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Apr 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Apr 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Apr 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Apr 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.62% |
| Apr 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |