Victory RS Mid Cap Growth C (RMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.03 (-0.16%)
At close: Dec 26, 2025
RMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Dec 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Dec 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Dec 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.16% |
| Dec 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
| Dec 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| Dec 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Dec 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Dec 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Dec 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.79% |
| Dec 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Dec 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Dec 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Dec 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Dec 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Dec 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Dec 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Dec 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.77% |
| Nov 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
| Nov 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Nov 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.65% |
| Nov 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Nov 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
| Nov 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.34% |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Nov 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Nov 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.69% |
| Nov 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Nov 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.68% |
| Nov 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Nov 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Nov 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.55% |
| Nov 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Nov 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.27% |
| Nov 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.12% |
| Nov 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Oct 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.67% |
| Oct 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Oct 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
| Oct 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Oct 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Oct 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.70% |
| Oct 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
| Oct 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Oct 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Oct 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Oct 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.19% |