Victory RS Mid Cap Growth C (RMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.07 (-0.38%)
Sep 16, 2025, 4:00 PM EDT
RMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Sep 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
| Sep 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Sep 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Sep 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Sep 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Sep 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Sep 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Sep 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Aug 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.24% |
| Aug 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.14% |
| Aug 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Aug 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Aug 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Aug 22, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.50% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| Aug 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Aug 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Aug 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.20% |
| Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.56% |
| Aug 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Aug 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.48% |
| Aug 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Aug 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Aug 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.98% |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.94% |
| Aug 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.69% |
| Jul 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Jul 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.27% |
| Jul 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| Jul 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jul 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Jul 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Jul 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jul 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Jul 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Jul 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jul 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Jul 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jul 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Jul 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Jul 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| Jul 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Jul 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |