RMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	18.44	18.44	18.44	18.44	18.44	0.77%
Oct 30, 2025	18.30	18.30	18.30	18.30	18.30	-1.67%
Oct 29, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Oct 28, 2025	18.68	18.68	18.68	18.68	18.68	-1.11%
Oct 27, 2025	18.89	18.89	18.89	18.89	18.89	0.96%
Oct 24, 2025	18.71	18.71	18.71	18.71	18.71	1.03%
Oct 23, 2025	18.52	18.52	18.52	18.52	18.52	1.70%
Oct 22, 2025	18.21	18.21	18.21	18.21	18.21	-1.35%
Oct 21, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
Oct 20, 2025	18.38	18.38	18.38	18.38	18.38	0.93%
Oct 17, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	-1.19%
Oct 15, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Oct 14, 2025	18.38	18.38	18.38	18.38	18.38	0.38%
Oct 13, 2025	18.31	18.31	18.31	18.31	18.31	2.52%
Oct 10, 2025	17.86	17.86	17.86	17.86	17.86	-3.04%
Oct 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Oct 8, 2025	18.47	18.47	18.47	18.47	18.47	1.26%
Oct 7, 2025	18.24	18.24	18.24	18.24	18.24	-0.55%
Oct 6, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Oct 3, 2025	18.31	18.31	18.31	18.31	18.31	-0.33%
Oct 2, 2025	18.37	18.37	18.37	18.37	18.37	0.66%
Oct 1, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.33%
Sep 29, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Sep 26, 2025	18.25	18.25	18.25	18.25	18.25	0.88%
Sep 25, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
Sep 24, 2025	18.18	18.18	18.18	18.18	18.18	-0.87%
Sep 23, 2025	18.34	18.34	18.34	18.34	18.34	-1.03%
Sep 22, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
Sep 19, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 18, 2025	18.52	18.52	18.52	18.52	18.52	1.37%
Sep 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Sep 16, 2025	18.32	18.32	18.32	18.32	18.32	-0.38%
Sep 15, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Sep 12, 2025	18.33	18.33	18.33	18.33	18.33	-0.76%
Sep 11, 2025	18.47	18.47	18.47	18.47	18.47	0.87%
Sep 10, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
Sep 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 8, 2025	18.43	18.43	18.43	18.43	18.43	0.49%
Sep 5, 2025	18.34	18.34	18.34	18.34	18.34	-0.60%
Sep 4, 2025	18.45	18.45	18.45	18.45	18.45	0.87%
Sep 3, 2025	18.29	18.29	18.29	18.29	18.29	-
Sep 2, 2025	18.29	18.29	18.29	18.29	18.29	-0.44%
Aug 29, 2025	18.37	18.37	18.37	18.37	18.37	-1.24%
Aug 28, 2025	18.60	18.60	18.60	18.60	18.60	1.14%
Aug 27, 2025	18.39	18.39	18.39	18.39	18.39	0.44%
Aug 26, 2025	18.31	18.31	18.31	18.31	18.31	0.94%
Aug 25, 2025	18.14	18.14	18.14	18.14	18.14	-0.66%
Aug 22, 2025	18.26	18.26	18.26	18.26	18.26	1.50%