Victory RS Mid Cap Growth Fund Class C (RMOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
-0.21 (-1.20%)
Feb 21, 2025, 4:00 PM EST
RMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| Mar 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -5.06% |
| Mar 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Mar 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.75% |
| Mar 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.52% |
| Mar 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| Mar 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% |
| Feb 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.48% |
| Feb 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.17% |
| Feb 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% |
| Feb 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.40% |
| Feb 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Feb 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.85% |
| Feb 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Feb 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Feb 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Feb 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Feb 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Feb 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Feb 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
| Feb 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Feb 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Feb 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Feb 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.30% |
| Feb 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Jan 31, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
| Jan 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Jan 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Jan 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.96% |
| Jan 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.79% |
| Jan 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jan 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Jan 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Jan 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jan 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jan 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jan 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jan 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jan 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Jan 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Jan 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jan 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Jan 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Jan 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.45% |
| Jan 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Dec 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Dec 30, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Dec 27, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |