Victory RS Mid Cap Growth Fund Class C (RMOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
+0.16 (0.93%)
Jun 23, 2025, 4:00 PM EDT
RMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jun 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Jun 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
| Jun 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Jun 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jun 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.98% |
| Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.58% |
| Jun 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jun 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Jun 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Jun 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.22% |
| Jun 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Jun 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jun 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| May 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.74% |
| May 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| May 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.51% |
| May 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| May 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| May 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.92% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.72% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.02% |
| May 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| May 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| May 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.91% |
| May 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Apr 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Apr 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.92% |
| Apr 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.29% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.79% |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.98% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Apr 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Apr 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |