RMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Feb 13, 2026	17.89	17.89	17.89	17.89	17.89	1.07%
Feb 12, 2026	17.70	17.70	17.70	17.70	17.70	-2.32%
Feb 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Feb 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.71%
Feb 9, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
Feb 6, 2026	18.07	18.07	18.07	18.07	18.07	3.38%
Feb 5, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Feb 4, 2026	17.73	17.73	17.73	17.73	17.73	-2.26%
Feb 3, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Jan 30, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Jan 29, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	-
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jan 22, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jan 21, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.60%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jan 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Jan 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jan 12, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	1.85%
Jan 5, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Jan 2, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.99%
Dec 30, 2025	18.11	18.11	18.11	18.11	18.11	-0.33%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.55%
Dec 26, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	-0.38%
Dec 22, 2025	18.33	18.33	18.33	18.33	18.33	1.16%
Dec 19, 2025	18.12	18.12	18.12	18.12	18.12	1.17%
Dec 18, 2025	17.91	17.91	17.91	17.91	17.91	0.90%
Dec 17, 2025	17.75	17.75	17.75	17.75	17.75	-1.28%
Dec 16, 2025	17.98	17.98	17.98	17.98	17.98	-0.17%
Dec 15, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
Dec 12, 2025	18.13	18.13	18.13	18.13	18.13	-1.79%
Dec 11, 2025	18.46	18.46	18.46	18.46	18.46	0.87%
Dec 10, 2025	18.30	18.30	18.30	18.30	18.30	0.99%
Dec 9, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
Dec 8, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
Dec 5, 2025	18.20	18.20	18.20	18.20	18.20	-0.05%
Dec 4, 2025	18.21	18.21	18.21	18.21	18.21	0.72%