Victory RS Mid Cap Growth Fund Class C (RMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.46 (-2.63%)
At close: Mar 26, 2026
RMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.17% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.63% |
| Mar 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.16% |
| Mar 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.18% |
| Mar 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Mar 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Mar 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.63% |
| Mar 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.82% |
| Mar 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Mar 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.58% |
| Mar 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| Mar 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Mar 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Mar 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.20% |
| Mar 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Feb 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.40% |
| Feb 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.42% |
| Feb 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| Feb 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
| Feb 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.19% |
| Feb 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Feb 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Feb 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Feb 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.32% |
| Feb 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Feb 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.27% |
| Feb 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.38% |
| Feb 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
| Feb 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.26% |
| Feb 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| Feb 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Jan 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.95% |
| Jan 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jan 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.13% |
| Jan 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jan 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Jan 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| Jan 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Jan 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Jan 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.60% |
| Jan 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jan 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |