RMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	1.69%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.82	2.22%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	3.54%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-2.51%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jun 8, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-3.74%
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
May 29, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 28, 2026	19.51	19.51	19.51	19.51	19.51	1.72%
May 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
May 26, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
May 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
May 14, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
May 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	2.30%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	2.85%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-2.11%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Apr 24, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Apr 21, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Apr 17, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Apr 13, 2026	18.08	18.08	18.08	18.08	18.08	2.32%