RMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.37	18.37	18.37	18.37	-	-0.86%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
May 14, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
May 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	2.30%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	2.85%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-2.11%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Apr 24, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Apr 21, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Apr 17, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Apr 13, 2026	18.08	18.08	18.08	18.08	18.08	2.32%
Apr 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.73%
Apr 9, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Apr 8, 2026	17.90	17.90	17.90	17.90	17.90	3.29%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Apr 6, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Apr 2, 2026	17.27	17.27	17.27	17.27	17.27	0.35%
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	0.88%
Mar 31, 2026	17.06	17.06	17.06	17.06	17.06	3.96%
Mar 30, 2026	16.41	16.41	16.41	16.41	16.41	-1.50%
Mar 27, 2026	16.66	16.66	16.66	16.66	16.66	-2.17%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-2.63%
Mar 25, 2026	17.49	17.49	17.49	17.49	17.49	1.16%
Mar 24, 2026	17.29	17.29	17.29	17.29	17.29	-0.23%
Mar 23, 2026	17.33	17.33	17.33	17.33	17.33	1.52%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-2.18%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	0.40%
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-0.80%
Mar 17, 2026	17.52	17.52	17.52	17.52	17.52	0.52%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	1.63%
Mar 13, 2026	17.15	17.15	17.15	17.15	17.15	-0.58%
Mar 12, 2026	17.25	17.25	17.25	17.25	17.25	-2.82%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	-1.22%