RMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Sep 22, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Sep 21, 2026	18.71	18.71	18.71	18.71	18.71	1.91%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Sep 17, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
Sep 16, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Sep 10, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Sep 3, 2026	18.67	18.67	18.67	18.67	18.67	1.85%
Sep 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-1.76%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	-2.03%
Aug 27, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Aug 25, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.40%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-2.35%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Aug 13, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	2.08%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	2.23%
Aug 3, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	2.62%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.88%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	-1.37%
Jul 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 21, 2026	19.14	19.14	19.14	19.14	19.14	1.54%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%