Victory RS Mid Cap Growth Fund Class R6 (RMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.22 (0.88%)
Jun 23, 2025, 4:00 PM EDT
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Jun 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Jun 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.91% |
| Jun 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.88% |
| Jun 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Jun 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.00% |
| Jun 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.58% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.20% |
| Jun 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Jun 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Jun 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jun 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jun 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.28% |
| Jun 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jun 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Jun 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Jun 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| May 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
| May 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| May 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| May 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.79% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| May 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.47% |
| May 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| May 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| May 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| May 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| May 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| May 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.90% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.74% |
| May 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.06% |
| May 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.56% |
| May 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.96% |
| May 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Apr 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Apr 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Apr 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.92% |
| Apr 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.31% |
| Apr 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.82% |
| Apr 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.98% |
| Apr 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Apr 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.76% |
| Apr 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |