Victory RS Mid Cap Growth Fund Class R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.26 (1.01%)
Feb 13, 2026, 9:30 AM EST
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.04% |
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Feb 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.31% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Feb 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Feb 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.25% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3.41% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.43% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% |
| Feb 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jan 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.93% |
| Jan 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Jan 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Jan 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Jan 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.59% |
| Jan 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jan 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Jan 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.61% |
| Jan 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Jan 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Jan 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% |
| Jan 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Jan 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Jan 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.01% |
| Jan 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.25% |
| Jan 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Jan 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.91% |
| Jan 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.40% |
| Jan 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Dec 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.99% |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Dec 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Dec 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Dec 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Dec 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Dec 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| Dec 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Dec 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Dec 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Dec 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.75% |
| Dec 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| Dec 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Dec 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Dec 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Dec 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |