Victory RS Mid Cap Growth R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.45 (-1.66%)
Oct 30, 2025, 4:00 PM EDT
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.66% |
| Oct 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Oct 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.09% |
| Oct 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Oct 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.04% |
| Oct 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Oct 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.34% |
| Oct 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Oct 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Oct 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| Oct 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.16% |
| Oct 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Oct 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Oct 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.54% |
| Oct 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.03% |
| Oct 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Oct 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.21% |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Oct 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Oct 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Oct 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Oct 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Sep 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Sep 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Sep 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |
| Sep 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Sep 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Sep 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Sep 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.40% |
| Sep 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Sep 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| Sep 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| Sep 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Sep 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Sep 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| Sep 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Sep 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Aug 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Aug 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Aug 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Aug 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |