Victory RS Mid Cap Growth R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.05 (-0.19%)
At close: Dec 26, 2025
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Dec 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Dec 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Dec 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| Dec 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Dec 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Dec 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Dec 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.75% |
| Dec 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| Dec 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Dec 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Dec 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Dec 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| Dec 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Dec 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Dec 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Nov 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Nov 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Nov 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.64% |
| Nov 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.31% |
| Nov 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.16% |
| Nov 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.31% |
| Nov 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Nov 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Nov 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.67% |
| Nov 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Nov 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.68% |
| Nov 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Nov 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Nov 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.56% |
| Nov 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Nov 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% |
| Nov 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Nov 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.09% |
| Nov 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Oct 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.66% |
| Oct 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Oct 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.09% |
| Oct 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Oct 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.04% |
| Oct 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Oct 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.34% |
| Oct 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Oct 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Oct 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| Oct 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.16% |