Victory RS Mid Cap Growth Fund Class R6 (RMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.75
+0.31 (1.45%)
Mar 12, 2025, 5:00 PM EST
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.45% |
| Mar 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -5.03% |
| Mar 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Mar 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.72% |
| Mar 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.54% |
| Mar 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Mar 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.74% |
| Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.45% |
| Feb 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.13% |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Feb 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Feb 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.40% |
| Feb 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Feb 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.86% |
| Feb 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.34% |
| Feb 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Feb 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Feb 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Feb 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Feb 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.33% |
| Feb 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| Feb 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Feb 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Feb 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Feb 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.33% |
| Feb 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Jan 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.70% |
| Jan 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| Jan 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Jan 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.96% |
| Jan 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.76% |
| Jan 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Jan 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Jan 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Jan 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Jan 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Jan 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Jan 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Jan 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jan 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.40% |
| Jan 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jan 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.97% |
| Jan 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jan 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.44% |
| Jan 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Dec 31, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Dec 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Dec 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |