Victory RS Mid Cap Growth Fund Class R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
-0.66 (-2.58%)
At close: Mar 26, 2026
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.25% |
| Mar 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.58% |
| Mar 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.15% |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.52% |
| Mar 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.16% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Mar 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.82% |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Mar 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.78% |
| Mar 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| Mar 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.62% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.93% |
| Mar 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Mar 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.16% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Feb 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.40% |
| Feb 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.39% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |
| Feb 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.57% |
| Feb 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.14% |
| Feb 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Feb 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Feb 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.99% |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.04% |
| Feb 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Feb 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.31% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Feb 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Feb 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.25% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3.41% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.43% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% |
| Feb 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Jan 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.93% |
| Jan 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Jan 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Jan 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Jan 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.59% |
| Jan 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jan 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Jan 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.61% |
| Jan 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Jan 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |