Victory RS Mid Cap Growth R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.08 (-0.30%)
Sep 17, 2025, 4:00 PM EDT
RMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Sep 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| Sep 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| Sep 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Sep 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Sep 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| Sep 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Sep 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Aug 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Aug 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Aug 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Aug 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Aug 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
| Aug 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Aug 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Aug 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.24% |
| Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Aug 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.53% |
| Aug 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.47% |
| Aug 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Aug 6, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Aug 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.98% |
| Aug 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.91% |
| Aug 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.69% |
| Jul 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jul 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jul 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Jul 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Jul 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| Jul 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Jul 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.61% |
| Jul 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Jul 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Jul 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Jul 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Jul 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.96% |
| Jul 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Jul 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |