RMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	1.68%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Jun 16, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%
Jun 15, 2026	29.01	29.01	29.01	29.01	29.01	2.18%
Jun 12, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	3.51%
Jun 10, 2026	27.32	27.32	27.32	27.32	27.32	-2.50%
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-3.72%
Jun 4, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.93%
Jun 2, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	0.73%
May 29, 2026	28.69	28.69	28.69	28.69	28.69	0.49%
May 28, 2026	28.55	28.55	28.55	28.55	28.55	1.71%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-0.60%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
May 22, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
May 21, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
May 20, 2026	27.47	27.47	27.47	27.47	27.47	2.19%
May 19, 2026	26.88	26.88	26.88	26.88	26.88	-0.85%
May 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
May 15, 2026	27.35	27.35	27.35	27.35	27.35	-1.58%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
May 13, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
May 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.87%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	0.77%
May 8, 2026	27.38	27.38	27.38	27.38	27.38	-1.12%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	2.26%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	1.26%
May 4, 2026	27.04	27.04	27.04	27.04	27.04	0.52%
May 1, 2026	26.90	26.90	26.90	26.90	26.90	-0.15%
Apr 30, 2026	26.94	26.94	26.94	26.94	26.94	2.82%
Apr 29, 2026	26.20	26.20	26.20	26.20	26.20	-0.83%
Apr 28, 2026	26.42	26.42	26.42	26.42	26.42	-2.08%
Apr 27, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Apr 24, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Apr 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Apr 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Apr 21, 2026	27.22	27.22	27.22	27.22	27.22	-1.23%
Apr 20, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
Apr 17, 2026	27.36	27.36	27.36	27.36	27.36	2.40%
Apr 16, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%
Apr 15, 2026	26.86	26.86	26.86	26.86	26.86	0.49%
Apr 14, 2026	26.73	26.73	26.73	26.73	26.73	1.17%
Apr 13, 2026	26.42	26.42	26.42	26.42	26.42	2.36%
Apr 10, 2026	25.81	25.81	25.81	25.81	25.81	-0.73%