RMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.70	26.70	26.70	26.70	26.70	0.45%
Oct 14, 2026	26.58	26.58	26.58	26.58	26.58	-2.92%
Oct 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Oct 12, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%
Oct 9, 2026	27.92	27.92	27.92	27.92	27.92	1.53%
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.87%
Oct 7, 2026	27.74	27.74	27.74	27.74	27.74	-1.87%
Oct 6, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
Oct 5, 2026	28.11	28.11	28.11	28.11	28.11	0.68%
Oct 2, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Oct 1, 2026	27.58	27.58	27.58	27.58	27.58	1.32%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.40%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Sep 28, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
Sep 25, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Sep 24, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.83%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	0.36%
Sep 21, 2026	27.47	27.47	27.47	27.47	27.47	1.85%
Sep 18, 2026	26.97	26.97	26.97	26.97	26.97	0.37%
Sep 17, 2026	26.87	26.87	26.87	26.87	26.87	1.02%
Sep 16, 2026	26.60	26.60	26.60	26.60	26.60	0.08%
Sep 15, 2026	26.58	26.58	26.58	26.58	26.58	-1.15%
Sep 14, 2026	26.89	26.89	26.89	26.89	26.89	-0.99%
Sep 11, 2026	27.16	27.16	27.16	27.16	27.16	1.04%
Sep 10, 2026	26.88	26.88	26.88	26.88	26.88	-1.18%
Sep 9, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Sep 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.55%
Sep 4, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Sep 3, 2026	27.41	27.41	27.41	27.41	27.41	1.90%
Sep 2, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%
Sep 1, 2026	27.00	27.00	27.00	27.00	27.00	-1.75%
Aug 31, 2026	27.48	27.48	27.48	27.48	27.48	-0.58%
Aug 28, 2026	27.64	27.64	27.64	27.64	27.64	-2.06%
Aug 27, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Aug 24, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	1.25%
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-1.45%
Aug 19, 2026	28.31	28.31	28.31	28.31	28.31	-1.01%
Aug 18, 2026	28.60	28.60	28.60	28.60	28.60	-2.32%
Aug 17, 2026	29.28	29.28	29.28	29.28	29.28	0.24%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.27%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.24%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.97%
Aug 11, 2026	28.78	28.78	28.78	28.78	28.78	0.10%
Aug 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Aug 7, 2026	28.81	28.81	28.81	28.81	28.81	2.13%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-1.36%