RMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	27.38	27.38	27.38	27.38	27.38	-1.37%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jul 22, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	1.56%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jul 16, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%
Jul 14, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jul 13, 2026	28.17	28.17	28.17	28.17	28.17	-1.78%
Jul 10, 2026	28.68	28.68	28.68	28.68	28.68	-1.00%
Jul 9, 2026	28.97	28.97	28.97	28.97	28.97	1.61%
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.63%
Jul 7, 2026	28.69	28.69	28.69	28.69	28.69	-1.98%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	0.76%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-1.32%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-1.01%
Jun 30, 2026	29.74	29.74	29.74	29.74	29.74	1.61%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	1.95%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Jun 25, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.63%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-2.02%
Jun 22, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	1.68%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Jun 16, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%
Jun 15, 2026	29.01	29.01	29.01	29.01	29.01	2.18%
Jun 12, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	3.51%
Jun 10, 2026	27.32	27.32	27.32	27.32	27.32	-2.50%
Jun 9, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-3.72%
Jun 4, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.93%
Jun 2, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	0.73%
May 29, 2026	28.69	28.69	28.69	28.69	28.69	0.49%
May 28, 2026	28.55	28.55	28.55	28.55	28.55	1.71%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-0.60%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
May 22, 2026	27.87	27.87	27.87	27.87	27.87	0.72%
May 21, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
May 20, 2026	27.47	27.47	27.47	27.47	27.47	2.19%
May 19, 2026	26.88	26.88	26.88	26.88	26.88	-0.85%
May 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
May 15, 2026	27.35	27.35	27.35	27.35	27.35	-1.58%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
May 13, 2026	27.54	27.54	27.54	27.54	27.54	0.69%