RMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Aug 24, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	1.25%
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-1.45%
Aug 19, 2026	28.31	28.31	28.31	28.31	28.31	-1.01%
Aug 18, 2026	28.60	28.60	28.60	28.60	28.60	-2.32%
Aug 17, 2026	29.28	29.28	29.28	29.28	29.28	0.24%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.27%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.24%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	0.97%
Aug 11, 2026	28.78	28.78	28.78	28.78	28.78	0.10%
Aug 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Aug 7, 2026	28.81	28.81	28.81	28.81	28.81	2.13%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-1.36%
Aug 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.00%
Aug 4, 2026	28.89	28.89	28.89	28.89	28.89	2.23%
Aug 3, 2026	28.26	28.26	28.26	28.26	28.26	2.10%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Jul 30, 2026	27.52	27.52	27.52	27.52	27.52	2.61%
Jul 29, 2026	26.82	26.82	26.82	26.82	26.82	-1.87%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	-1.01%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.84%
Jul 24, 2026	27.38	27.38	27.38	27.38	27.38	-1.37%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jul 22, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	1.56%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jul 16, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%
Jul 14, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jul 13, 2026	28.17	28.17	28.17	28.17	28.17	-1.78%
Jul 10, 2026	28.68	28.68	28.68	28.68	28.68	-1.00%
Jul 9, 2026	28.97	28.97	28.97	28.97	28.97	1.61%
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.63%
Jul 7, 2026	28.69	28.69	28.69	28.69	28.69	-1.98%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	0.76%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-1.32%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-1.01%
Jun 30, 2026	29.74	29.74	29.74	29.74	29.74	1.61%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	1.95%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Jun 25, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.63%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-2.02%
Jun 22, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	1.68%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Jun 16, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%