Skip to main content
logo
Victory RS Mid Cap Growth Fund Class R6 (RMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.23 (-0.85%)
At close: May 19, 2026

RMORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.8826.8826.8826.88--0.85%
May 18, 202627.1127.1127.1127.1127.11-0.88%
May 15, 202627.3527.3527.3527.3527.35-1.58%
May 14, 202627.7927.7927.7927.7927.790.91%
May 13, 202627.5427.5427.5427.5427.540.69%
May 12, 202627.3527.3527.3527.3527.35-0.87%
May 11, 202627.5927.5927.5927.5927.590.77%
May 8, 202627.3827.3827.3827.3827.38-1.12%
May 7, 202627.6927.6927.6927.6927.69-1.11%
May 6, 202628.0028.0028.0028.0028.002.26%
May 5, 202627.3827.3827.3827.3827.381.26%
May 4, 202627.0427.0427.0427.0427.040.52%
May 1, 202626.9026.9026.9026.9026.90-0.15%
Apr 30, 202626.9426.9426.9426.9426.942.82%
Apr 29, 202626.2026.2026.2026.2026.20-0.83%
Apr 28, 202626.4226.4226.4226.4226.42-2.08%
Apr 27, 202626.9826.9826.9826.9826.98-0.11%
Apr 24, 202627.0127.0127.0127.0127.010.19%
Apr 23, 202626.9626.9626.9626.9626.96-0.77%
Apr 22, 202627.1727.1727.1727.1727.17-0.18%
Apr 21, 202627.2227.2227.2227.2227.22-1.23%
Apr 20, 202627.5627.5627.5627.5627.560.73%
Apr 17, 202627.3627.3627.3627.3627.362.40%
Apr 16, 202626.7226.7226.7226.7226.72-0.52%
Apr 15, 202626.8626.8626.8626.8626.860.49%
Apr 14, 202626.7326.7326.7326.7326.731.17%
Apr 13, 202626.4226.4226.4226.4226.422.36%
Apr 10, 202625.8125.8125.8125.8125.81-0.73%
Apr 9, 202626.0026.0026.0026.0026.00-0.57%
Apr 8, 202626.1526.1526.1526.1526.153.28%
Apr 7, 202625.3225.3225.3225.3225.32-0.31%
Apr 6, 202625.4025.4025.4025.4025.400.67%
Apr 2, 202625.2325.2325.2325.2325.230.36%
Apr 1, 202625.1425.1425.1425.1425.140.92%
Mar 31, 202624.9124.9124.9124.9124.913.92%
Mar 30, 202623.9723.9723.9723.9723.97-1.44%
Mar 27, 202624.3224.3224.3224.3224.32-2.25%
Mar 26, 202624.8824.8824.8824.8824.88-2.58%
Mar 25, 202625.5425.5425.5425.5425.541.15%
Mar 24, 202625.2525.2525.2525.2525.25-0.20%
Mar 23, 202625.3025.3025.3025.3025.301.52%
Mar 20, 202624.9224.9224.9224.9224.92-2.16%
Mar 19, 202625.4725.4725.4725.4725.470.39%
Mar 18, 202625.3725.3725.3725.3725.37-0.82%
Mar 17, 202625.5825.5825.5825.5825.580.55%
Mar 16, 202625.4425.4425.4425.4425.441.60%
Mar 13, 202625.0425.0425.0425.0425.04-0.56%
Mar 12, 202625.1825.1825.1825.1825.18-2.78%
Mar 11, 202625.9025.9025.9025.9025.90-0.38%
Mar 10, 202626.0026.0026.0026.0026.00-1.22%