Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.27 (1.05%)
Feb 13, 2026, 9:30 AM EST
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| Feb 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.31% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Feb 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.38% |
| Feb 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.27% |
| Feb 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.94% |
| Jan 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Jan 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.14% |
| Jan 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Jan 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Jan 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
| Jan 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Jan 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Jan 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.61% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jan 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Jan 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Jan 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jan 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Jan 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |
| Jan 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.25% |
| Jan 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jan 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.91% |
| Jan 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.41% |
| Jan 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Dec 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Dec 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Dec 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Dec 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Dec 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Dec 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.18% |
| Dec 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Dec 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Dec 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Dec 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Dec 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.75% |
| Dec 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Dec 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.99% |
| Dec 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Dec 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Dec 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Dec 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |