Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.70
+0.30 (1.40%)
Mar 12, 2025, 5:00 PM EST
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.40% |
| Mar 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.52% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -5.09% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Mar 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.73% |
| Mar 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.50% |
| Mar 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.30% |
| Mar 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.75% |
| Feb 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.46% |
| Feb 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.14% |
| Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Feb 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45% |
| Feb 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.37% |
| Feb 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.19% |
| Feb 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.87% |
| Feb 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.34% |
| Feb 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Feb 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Feb 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Feb 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Feb 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Feb 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Feb 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Feb 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Feb 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Feb 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Feb 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jan 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Jan 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Jan 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Jan 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.96% |
| Jan 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.76% |
| Jan 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| Jan 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Jan 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jan 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Jan 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| Jan 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Jan 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Jan 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Jan 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Jan 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| Jan 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jan 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.93% |
| Jan 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Jan 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.44% |
| Jan 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Dec 31, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| Dec 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Dec 27, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.39% |