Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.66 (-2.59%)
At close: Mar 26, 2026
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.22% |
| Mar 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.59% |
| Mar 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.53% |
| Mar 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.16% |
| Mar 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.78% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Mar 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.64% |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.75% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Mar 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Mar 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.63% |
| Mar 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.94% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.94% |
| Mar 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Mar 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
| Mar 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.41% |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.39% |
| Feb 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.58% |
| Feb 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.18% |
| Feb 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Feb 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Feb 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Feb 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| Feb 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.31% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Feb 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.38% |
| Feb 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.27% |
| Feb 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.94% |
| Jan 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Jan 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.14% |
| Jan 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Jan 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Jan 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
| Jan 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Jan 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Jan 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.61% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jan 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |