Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
-0.23 (-0.90%)
Jun 25, 2025, 4:00 PM EDT
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.90% |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.92% |
| Jun 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Jun 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jun 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Jun 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.54% |
| Jun 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.20% |
| Jun 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Jun 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jun 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Jun 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Jun 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Jun 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Jun 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Jun 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Jun 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.36% |
| May 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| May 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.75% |
| May 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| May 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.51% |
| May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| May 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| May 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.94% |
| May 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.91% |
| May 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.75% |
| May 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.06% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.57% |
| May 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| May 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.92% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Apr 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Apr 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.01% |
| Apr 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.88% |
| Apr 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.36% |
| Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.78% |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.98% |
| Apr 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Apr 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.76% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |