Victory RS Mid Cap Growth Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.10 (-0.38%)
Sep 16, 2025, 4:00 PM EDT
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Sep 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.79% |
| Sep 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
| Sep 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Sep 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Sep 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Sep 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Sep 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| Sep 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Aug 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.23% |
| Aug 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Aug 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Aug 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.50% |
| Aug 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Aug 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.10% |
| Aug 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Aug 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Aug 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.21% |
| Aug 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Aug 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.58% |
| Aug 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.48% |
| Aug 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Aug 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Aug 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Aug 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.91% |
| Aug 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.66% |
| Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jul 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.26% |
| Jul 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Jul 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Jul 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Jul 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Jul 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jul 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Jul 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
| Jul 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jul 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| Jul 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Jul 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Jul 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |