Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.05 (-0.19%)
At close: Dec 26, 2025
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Dec 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Dec 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Dec 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.18% |
| Dec 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Dec 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Dec 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Dec 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Dec 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.75% |
| Dec 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Dec 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.99% |
| Dec 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Dec 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Dec 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Dec 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Dec 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Dec 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Dec 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Nov 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Nov 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Nov 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.69% |
| Nov 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.27% |
| Nov 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.21% |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.32% |
| Nov 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Nov 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Nov 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.63% |
| Nov 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Nov 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.68% |
| Nov 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Nov 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.53% |
| Nov 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Nov 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Nov 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Nov 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.10% |
| Nov 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Oct 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Oct 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.67% |
| Oct 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.41% |
| Oct 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.09% |
| Oct 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.96% |
| Oct 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Oct 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.35% |
| Oct 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Oct 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.95% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Oct 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.16% |