Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.13 (0.51%)
Jul 16, 2025, 4:00 PM EDT
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
| Jul 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jul 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| Jul 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Jul 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Jul 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Jul 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
| Jul 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.45% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Jul 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.24% |
| Jun 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% |
| Jun 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Jun 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.90% |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.92% |
| Jun 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Jun 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jun 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.96% |
| Jun 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.54% |
| Jun 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.20% |
| Jun 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Jun 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jun 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Jun 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Jun 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.24% |
| Jun 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Jun 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Jun 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Jun 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.36% |
| May 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| May 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.75% |
| May 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| May 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.51% |
| May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| May 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| May 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.94% |
| May 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.91% |
| May 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.75% |
| May 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.06% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.57% |