RMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.84%
Sep 22, 2026	27.51	27.51	27.51	27.51	27.51	0.36%
Sep 21, 2026	27.41	27.41	27.41	27.41	27.41	1.86%
Sep 18, 2026	26.91	26.91	26.91	26.91	26.91	0.37%
Sep 17, 2026	26.81	26.81	26.81	26.81	26.81	1.02%
Sep 16, 2026	26.54	26.54	26.54	26.54	26.54	0.08%
Sep 15, 2026	26.52	26.52	26.52	26.52	26.52	-1.16%
Sep 14, 2026	26.83	26.83	26.83	26.83	26.83	-1.00%
Sep 11, 2026	27.10	27.10	27.10	27.10	27.10	1.04%
Sep 10, 2026	26.82	26.82	26.82	26.82	26.82	-1.18%
Sep 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.33%
Sep 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Sep 4, 2026	27.38	27.38	27.38	27.38	27.38	0.15%
Sep 3, 2026	27.34	27.34	27.34	27.34	27.34	1.86%
Sep 2, 2026	26.84	26.84	26.84	26.84	26.84	-0.33%
Sep 1, 2026	26.93	26.93	26.93	26.93	26.93	-1.79%
Aug 31, 2026	27.42	27.42	27.42	27.42	27.42	-0.54%
Aug 28, 2026	27.57	27.57	27.57	27.57	27.57	-2.06%
Aug 27, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Aug 26, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
Aug 25, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-1.42%
Aug 21, 2026	28.18	28.18	28.18	28.18	28.18	1.22%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-1.42%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-1.02%
Aug 18, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	0.24%
Aug 14, 2026	29.14	29.14	29.14	29.14	29.14	0.28%
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	0.21%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Aug 11, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.17%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	2.10%
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-1.37%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%
Aug 4, 2026	28.82	28.82	28.82	28.82	28.82	2.20%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	2.10%
Jul 31, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Jul 30, 2026	27.46	27.46	27.46	27.46	27.46	2.62%
Jul 29, 2026	26.76	26.76	26.76	26.76	26.76	-1.83%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.02%
Jul 27, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-1.37%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	1.56%
Jul 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%