RMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Aug 26, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
Aug 25, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-1.42%
Aug 21, 2026	28.18	28.18	28.18	28.18	28.18	1.22%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-1.42%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-1.02%
Aug 18, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	0.24%
Aug 14, 2026	29.14	29.14	29.14	29.14	29.14	0.28%
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	0.21%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Aug 11, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.17%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	2.10%
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-1.37%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%
Aug 4, 2026	28.82	28.82	28.82	28.82	28.82	2.20%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	2.10%
Jul 31, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Jul 30, 2026	27.46	27.46	27.46	27.46	27.46	2.62%
Jul 29, 2026	26.76	26.76	26.76	26.76	26.76	-1.83%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.02%
Jul 27, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-1.37%
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	1.56%
Jul 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Jul 14, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Jul 13, 2026	28.11	28.11	28.11	28.11	28.11	-1.75%
Jul 10, 2026	28.61	28.61	28.61	28.61	28.61	-1.00%
Jul 9, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.63%
Jul 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.99%
Jul 6, 2026	29.20	29.20	29.20	29.20	29.20	0.76%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	-1.36%
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.98%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	1.57%
Jun 29, 2026	29.21	29.21	29.21	29.21	29.21	1.99%
Jun 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jun 25, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.99%
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jun 18, 2026	29.05	29.05	29.05	29.05	29.05	1.64%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%