Victory RS Mid Cap Growth Fund Class Y (RMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
-0.23 (-0.85%)
At close: May 19, 2026
RMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | - | -0.85% |
| May 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.88% |
| May 15, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.59% |
| May 14, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.95% |
| May 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| May 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.87% |
| May 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| May 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.16% |
| May 7, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.11% |
| May 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.31% |
| May 5, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.22% |
| May 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| May 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Apr 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.83% |
| Apr 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% |
| Apr 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.08% |
| Apr 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.77% |
| Apr 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Apr 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.20% |
| Apr 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.73% |
| Apr 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.36% |
| Apr 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Apr 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| Apr 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.33% |
| Apr 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Apr 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.29% |
| Apr 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Apr 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Apr 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.93% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.44% |
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.22% |
| Mar 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.59% |
| Mar 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.53% |
| Mar 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.16% |
| Mar 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.78% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Mar 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.64% |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.75% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Mar 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |