RMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	1.56%
Jul 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
Jul 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Jul 14, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Jul 13, 2026	28.11	28.11	28.11	28.11	28.11	-1.75%
Jul 10, 2026	28.61	28.61	28.61	28.61	28.61	-1.00%
Jul 9, 2026	28.90	28.90	28.90	28.90	28.90	1.62%
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.63%
Jul 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.99%
Jul 6, 2026	29.20	29.20	29.20	29.20	29.20	0.76%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	-1.36%
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.98%
Jun 30, 2026	29.67	29.67	29.67	29.67	29.67	1.57%
Jun 29, 2026	29.21	29.21	29.21	29.21	29.21	1.99%
Jun 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jun 25, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.99%
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jun 18, 2026	29.05	29.05	29.05	29.05	29.05	1.64%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Jun 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.79%
Jun 15, 2026	28.95	28.95	28.95	28.95	28.95	2.19%
Jun 12, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
Jun 11, 2026	28.22	28.22	28.22	28.22	28.22	3.52%
Jun 10, 2026	27.26	27.26	27.26	27.26	27.26	-2.50%
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jun 5, 2026	27.86	27.86	27.86	27.86	27.86	-3.73%
Jun 4, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Jun 3, 2026	28.67	28.67	28.67	28.67	28.67	-0.90%
Jun 2, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Jun 1, 2026	28.83	28.83	28.83	28.83	28.83	0.73%
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
May 28, 2026	28.49	28.49	28.49	28.49	28.49	1.71%
May 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%
May 26, 2026	28.17	28.17	28.17	28.17	28.17	1.29%
May 22, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
May 21, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 20, 2026	27.41	27.41	27.41	27.41	27.41	2.20%
May 19, 2026	26.82	26.82	26.82	26.82	26.82	-0.85%
May 18, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%
May 15, 2026	27.29	27.29	27.29	27.29	27.29	-1.59%
May 14, 2026	27.73	27.73	27.73	27.73	27.73	0.95%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
May 12, 2026	27.29	27.29	27.29	27.29	27.29	-0.87%