RMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jun 18, 2026	29.05	29.05	29.05	29.05	29.05	1.64%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Jun 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.79%
Jun 15, 2026	28.95	28.95	28.95	28.95	28.95	2.19%
Jun 12, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
Jun 11, 2026	28.22	28.22	28.22	28.22	28.22	3.52%
Jun 10, 2026	27.26	27.26	27.26	27.26	27.26	-2.50%
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jun 5, 2026	27.86	27.86	27.86	27.86	27.86	-3.73%
Jun 4, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Jun 3, 2026	28.67	28.67	28.67	28.67	28.67	-0.90%
Jun 2, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Jun 1, 2026	28.83	28.83	28.83	28.83	28.83	0.73%
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
May 28, 2026	28.49	28.49	28.49	28.49	28.49	1.71%
May 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%
May 26, 2026	28.17	28.17	28.17	28.17	28.17	1.29%
May 22, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
May 21, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 20, 2026	27.41	27.41	27.41	27.41	27.41	2.20%
May 19, 2026	26.82	26.82	26.82	26.82	26.82	-0.85%
May 18, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%
May 15, 2026	27.29	27.29	27.29	27.29	27.29	-1.59%
May 14, 2026	27.73	27.73	27.73	27.73	27.73	0.95%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
May 12, 2026	27.29	27.29	27.29	27.29	27.29	-0.87%
May 11, 2026	27.53	27.53	27.53	27.53	27.53	0.81%
May 8, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
May 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.11%
May 6, 2026	27.94	27.94	27.94	27.94	27.94	2.31%
May 5, 2026	27.31	27.31	27.31	27.31	27.31	1.22%
May 4, 2026	26.98	26.98	26.98	26.98	26.98	0.52%
May 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.15%
Apr 30, 2026	26.88	26.88	26.88	26.88	26.88	2.83%
Apr 29, 2026	26.14	26.14	26.14	26.14	26.14	-0.83%
Apr 28, 2026	26.36	26.36	26.36	26.36	26.36	-2.08%
Apr 27, 2026	26.92	26.92	26.92	26.92	26.92	-0.11%
Apr 24, 2026	26.95	26.95	26.95	26.95	26.95	0.19%
Apr 23, 2026	26.90	26.90	26.90	26.90	26.90	-0.77%
Apr 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Apr 21, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Apr 20, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Apr 17, 2026	27.29	27.29	27.29	27.29	27.29	2.36%
Apr 16, 2026	26.66	26.66	26.66	26.66	26.66	-0.52%
Apr 15, 2026	26.80	26.80	26.80	26.80	26.80	0.49%
Apr 14, 2026	26.67	26.67	26.67	26.67	26.67	1.18%
Apr 13, 2026	26.36	26.36	26.36	26.36	26.36	2.33%
Apr 10, 2026	25.76	25.76	25.76	25.76	25.76	-0.73%