Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
405.95
0.00 (0.00%)
At close: Mar 31, 2026
RMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 436.23 | 436.23 | 436.23 | 436.23 | 436.23 | 7.46% |
| Mar 30, 2026 | 405.95 | 405.95 | 405.95 | 405.95 | 405.95 | -1.68% |
| Mar 27, 2026 | 412.88 | 412.88 | 412.88 | 412.88 | 412.88 | -4.16% |
| Mar 26, 2026 | 430.79 | 430.79 | 430.79 | 430.79 | 430.79 | -4.97% |
| Mar 25, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | 1.37% |
| Mar 24, 2026 | 447.19 | 447.19 | 447.19 | 447.19 | 447.19 | -1.58% |
| Mar 23, 2026 | 454.35 | 454.35 | 454.35 | 454.35 | 454.35 | 2.51% |
| Mar 20, 2026 | 443.22 | 443.22 | 443.22 | 443.22 | 443.22 | -3.86% |
| Mar 19, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -0.61% |
| Mar 18, 2026 | 463.82 | 463.82 | 463.82 | 463.82 | 463.82 | -2.92% |
| Mar 17, 2026 | 477.78 | 477.78 | 477.78 | 477.78 | 477.78 | 1.01% |
| Mar 16, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 2.30% |
| Mar 13, 2026 | 462.37 | 462.37 | 462.37 | 462.37 | 462.37 | -1.29% |
| Mar 12, 2026 | 468.39 | 468.39 | 468.39 | 468.39 | 468.39 | -3.49% |
| Mar 11, 2026 | 485.32 | 485.32 | 485.32 | 485.32 | 485.32 | 0.03% |
| Mar 10, 2026 | 485.18 | 485.18 | 485.18 | 485.18 | 485.18 | -0.07% |
| Mar 9, 2026 | 485.52 | 485.52 | 485.52 | 485.52 | 485.52 | 2.66% |
| Mar 6, 2026 | 472.92 | 472.92 | 472.92 | 472.92 | 472.92 | -3.03% |
| Mar 5, 2026 | 487.69 | 487.69 | 487.69 | 487.69 | 487.69 | -0.60% |
| Mar 4, 2026 | 490.61 | 490.61 | 490.61 | 490.61 | 490.61 | 3.04% |
| Mar 3, 2026 | 476.14 | 476.14 | 476.14 | 476.14 | 476.14 | -2.16% |
| Mar 2, 2026 | 486.66 | 486.66 | 486.66 | 486.66 | 486.66 | 0.26% |
| Feb 27, 2026 | 485.42 | 485.42 | 485.42 | 485.42 | 485.42 | -0.67% |
| Feb 26, 2026 | 488.68 | 488.68 | 488.68 | 488.68 | 488.68 | -2.38% |
| Feb 25, 2026 | 500.61 | 500.61 | 500.61 | 500.61 | 500.61 | 2.87% |
| Feb 24, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | 2.25% |
| Feb 23, 2026 | 475.93 | 475.93 | 475.93 | 475.93 | 475.93 | -2.51% |
| Feb 20, 2026 | 488.19 | 488.19 | 488.19 | 488.19 | 488.19 | 1.76% |
| Feb 19, 2026 | 479.76 | 479.76 | 479.76 | 479.76 | 479.76 | -0.81% |
| Feb 18, 2026 | 483.66 | 483.66 | 483.66 | 483.66 | 483.66 | 1.60% |
| Feb 17, 2026 | 476.03 | 476.03 | 476.03 | 476.03 | 476.03 | -0.26% |
| Feb 13, 2026 | 477.28 | 477.28 | 477.28 | 477.28 | 477.28 | 0.35% |
| Feb 12, 2026 | 475.61 | 475.61 | 475.61 | 475.61 | 475.61 | -4.14% |
| Feb 11, 2026 | 496.17 | 496.17 | 496.17 | 496.17 | 496.17 | 0.55% |
| Feb 10, 2026 | 493.45 | 493.45 | 493.45 | 493.45 | 493.45 | -1.08% |
| Feb 9, 2026 | 498.82 | 498.82 | 498.82 | 498.82 | 498.82 | 1.56% |
| Feb 6, 2026 | 491.17 | 491.17 | 491.17 | 491.17 | 491.17 | 4.40% |
| Feb 5, 2026 | 470.45 | 470.45 | 470.45 | 470.45 | 470.45 | -2.87% |
| Feb 4, 2026 | 484.37 | 484.37 | 484.37 | 484.37 | 484.37 | -3.57% |
| Feb 3, 2026 | 502.29 | 502.29 | 502.29 | 502.29 | 502.29 | -3.12% |
| Feb 2, 2026 | 518.45 | 518.45 | 518.45 | 518.45 | 518.45 | 1.43% |
| Jan 30, 2026 | 511.14 | 511.14 | 511.14 | 511.14 | 511.14 | -2.47% |
| Jan 29, 2026 | 524.11 | 524.11 | 524.11 | 524.11 | 524.11 | -1.08% |
| Jan 28, 2026 | 529.85 | 529.85 | 529.85 | 529.85 | 529.85 | 0.60% |
| Jan 27, 2026 | 526.71 | 526.71 | 526.71 | 526.71 | 526.71 | 1.73% |
| Jan 26, 2026 | 517.76 | 517.76 | 517.76 | 517.76 | 517.76 | 0.82% |
| Jan 23, 2026 | 513.54 | 513.54 | 513.54 | 513.54 | 513.54 | 0.62% |
| Jan 22, 2026 | 510.36 | 510.36 | 510.36 | 510.36 | 510.36 | 1.49% |
| Jan 21, 2026 | 502.85 | 502.85 | 502.85 | 502.85 | 502.85 | 2.71% |
| Jan 20, 2026 | 489.59 | 489.59 | 489.59 | 489.59 | 489.59 | -4.21% |