Rydex Monthly Rbl NASDAQ-100 2x Strt A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
698.75
+13.77 (2.01%)
Oct 24, 2025, 4:00 PM EDT
RMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 698.75 | 698.75 | 698.75 | 698.75 | 698.75 | 2.01% |
| Oct 23, 2025 | 684.98 | 684.98 | 684.98 | 684.98 | 684.98 | 1.71% |
| Oct 22, 2025 | 673.45 | 673.45 | 673.45 | 673.45 | 673.45 | -1.95% |
| Oct 21, 2025 | 686.85 | 686.85 | 686.85 | 686.85 | 686.85 | -0.11% |
| Oct 20, 2025 | 687.59 | 687.59 | 687.59 | 687.59 | 687.59 | 2.54% |
| Oct 17, 2025 | 670.54 | 670.54 | 670.54 | 670.54 | 670.54 | 1.27% |
| Oct 16, 2025 | 662.10 | 662.10 | 662.10 | 662.10 | 662.10 | -0.73% |
| Oct 15, 2025 | 666.99 | 666.99 | 666.99 | 666.99 | 666.99 | 1.35% |
| Oct 14, 2025 | 658.12 | 658.12 | 658.12 | 658.12 | 658.12 | -1.37% |
| Oct 13, 2025 | 667.25 | 667.25 | 667.25 | 667.25 | 667.25 | 4.40% |
| Oct 10, 2025 | 639.14 | 639.14 | 639.14 | 639.14 | 639.14 | -6.91% |
| Oct 9, 2025 | 686.57 | 686.57 | 686.57 | 686.57 | 686.57 | -0.30% |
| Oct 8, 2025 | 688.63 | 688.63 | 688.63 | 688.63 | 688.63 | 2.33% |
| Oct 7, 2025 | 672.95 | 672.95 | 672.95 | 672.95 | 672.95 | -1.10% |
| Oct 6, 2025 | 680.46 | 680.46 | 680.46 | 680.46 | 680.46 | 1.52% |
| Oct 3, 2025 | 670.27 | 670.27 | 670.27 | 670.27 | 670.27 | -0.87% |
| Oct 2, 2025 | 676.18 | 676.18 | 676.18 | 676.18 | 676.18 | 0.74% |
| Oct 1, 2025 | 671.22 | 671.22 | 671.22 | 671.22 | 671.22 | 0.96% |
| Sep 30, 2025 | 664.83 | 664.83 | 664.83 | 664.83 | 664.83 | 0.51% |
| Sep 29, 2025 | 661.47 | 661.47 | 661.47 | 661.47 | 661.47 | 0.83% |
| Sep 26, 2025 | 656.02 | 656.02 | 656.02 | 656.02 | 656.02 | 0.79% |
| Sep 25, 2025 | 650.85 | 650.85 | 650.85 | 650.85 | 650.85 | -0.84% |
| Sep 24, 2025 | 656.38 | 656.38 | 656.38 | 656.38 | 656.38 | -0.63% |
| Sep 23, 2025 | 660.54 | 660.54 | 660.54 | 660.54 | 660.54 | -1.36% |
| Sep 22, 2025 | 669.68 | 669.68 | 669.68 | 669.68 | 669.68 | 1.05% |
| Sep 19, 2025 | 662.75 | 662.75 | 662.75 | 662.75 | 662.75 | 1.31% |
| Sep 18, 2025 | 654.21 | 654.21 | 654.21 | 654.21 | 654.21 | 1.82% |
| Sep 17, 2025 | 642.53 | 642.53 | 642.53 | 642.53 | 642.53 | -0.42% |
| Sep 16, 2025 | 645.27 | 645.27 | 645.27 | 645.27 | 645.27 | -0.17% |
| Sep 15, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 646.40 | 1.62% |
| Sep 12, 2025 | 636.12 | 636.12 | 636.12 | 636.12 | 636.12 | 0.79% |
| Sep 11, 2025 | 631.11 | 631.11 | 631.11 | 631.11 | 631.11 | 1.16% |
| Sep 10, 2025 | 623.89 | 623.89 | 623.89 | 623.89 | 623.89 | 0.06% |
| Sep 9, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 0.60% |
| Sep 8, 2025 | 619.76 | 619.76 | 619.76 | 619.76 | 619.76 | 0.92% |
| Sep 5, 2025 | 614.14 | 614.14 | 614.14 | 614.14 | 614.14 | 0.17% |
| Sep 4, 2025 | 613.07 | 613.07 | 613.07 | 613.07 | 613.07 | 1.86% |
| Sep 3, 2025 | 601.88 | 601.88 | 601.88 | 601.88 | 601.88 | 1.56% |
| Sep 2, 2025 | 592.62 | 592.62 | 592.62 | 592.62 | 592.62 | -1.62% |
| Aug 29, 2025 | 602.39 | 602.39 | 602.39 | 602.39 | 602.39 | -2.40% |
| Aug 28, 2025 | 617.21 | 617.21 | 617.21 | 617.21 | 617.21 | 1.16% |
| Aug 27, 2025 | 610.15 | 610.15 | 610.15 | 610.15 | 610.15 | 0.32% |
| Aug 26, 2025 | 608.23 | 608.23 | 608.23 | 608.23 | 608.23 | 0.82% |
| Aug 25, 2025 | 603.31 | 603.31 | 603.31 | 603.31 | 603.31 | -0.63% |
| Aug 22, 2025 | 607.11 | 607.11 | 607.11 | 607.11 | 607.11 | 3.06% |
| Aug 21, 2025 | 589.11 | 589.11 | 589.11 | 589.11 | 589.11 | -0.90% |
| Aug 20, 2025 | 594.49 | 594.49 | 594.49 | 594.49 | 594.49 | -1.18% |
| Aug 19, 2025 | 601.58 | 601.58 | 601.58 | 601.58 | 601.58 | -2.72% |
| Aug 18, 2025 | 618.39 | 618.39 | 618.39 | 618.39 | 618.39 | -0.02% |
| Aug 15, 2025 | 618.54 | 618.54 | 618.54 | 618.54 | 618.54 | -0.99% |