Rydex Monthly Rbl NASDAQ-100 2x Strt A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
676.11
+0.56 (0.08%)
Nov 14, 2025, 4:00 PM EST
RMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 675.55 | 675.55 | 675.55 | 675.55 | 675.55 | -4.16% |
| Nov 12, 2025 | 704.85 | 704.85 | 704.85 | 704.85 | 704.85 | -0.15% |
| Nov 11, 2025 | 705.94 | 705.94 | 705.94 | 705.94 | 705.94 | -0.60% |
| Nov 10, 2025 | 710.19 | 710.19 | 710.19 | 710.19 | 710.19 | 4.54% |
| Nov 7, 2025 | 679.33 | 679.33 | 679.33 | 679.33 | 679.33 | -0.65% |
| Nov 6, 2025 | 683.77 | 683.77 | 683.77 | 683.77 | 683.77 | -3.85% |
| Nov 5, 2025 | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | 1.41% |
| Nov 4, 2025 | 701.27 | 701.27 | 701.27 | 701.27 | 701.27 | -4.11% |
| Nov 3, 2025 | 731.29 | 731.29 | 731.29 | 731.29 | 731.29 | 0.87% |
| Oct 31, 2025 | 724.98 | 724.98 | 724.98 | 724.98 | 724.98 | 0.91% |
| Oct 30, 2025 | 718.45 | 718.45 | 718.45 | 718.45 | 718.45 | -2.85% |
| Oct 29, 2025 | 739.49 | 739.49 | 739.49 | 739.49 | 739.49 | 0.80% |
| Oct 28, 2025 | 733.59 | 733.59 | 733.59 | 733.59 | 733.59 | 1.42% |
| Oct 27, 2025 | 723.30 | 723.30 | 723.30 | 723.30 | 723.30 | 3.51% |
| Oct 24, 2025 | 698.75 | 698.75 | 698.75 | 698.75 | 698.75 | 2.01% |
| Oct 23, 2025 | 684.98 | 684.98 | 684.98 | 684.98 | 684.98 | 1.71% |
| Oct 22, 2025 | 673.45 | 673.45 | 673.45 | 673.45 | 673.45 | -1.95% |
| Oct 21, 2025 | 686.85 | 686.85 | 686.85 | 686.85 | 686.85 | -0.11% |
| Oct 20, 2025 | 687.59 | 687.59 | 687.59 | 687.59 | 687.59 | 2.54% |
| Oct 17, 2025 | 670.54 | 670.54 | 670.54 | 670.54 | 670.54 | 1.27% |
| Oct 16, 2025 | 662.10 | 662.10 | 662.10 | 662.10 | 662.10 | -0.73% |
| Oct 15, 2025 | 666.99 | 666.99 | 666.99 | 666.99 | 666.99 | 1.35% |
| Oct 14, 2025 | 658.12 | 658.12 | 658.12 | 658.12 | 658.12 | -1.37% |
| Oct 13, 2025 | 667.25 | 667.25 | 667.25 | 667.25 | 667.25 | 4.40% |
| Oct 10, 2025 | 639.14 | 639.14 | 639.14 | 639.14 | 639.14 | -6.91% |
| Oct 9, 2025 | 686.57 | 686.57 | 686.57 | 686.57 | 686.57 | -0.30% |
| Oct 8, 2025 | 688.63 | 688.63 | 688.63 | 688.63 | 688.63 | 2.33% |
| Oct 7, 2025 | 672.95 | 672.95 | 672.95 | 672.95 | 672.95 | -1.10% |
| Oct 6, 2025 | 680.46 | 680.46 | 680.46 | 680.46 | 680.46 | 1.52% |
| Oct 3, 2025 | 670.27 | 670.27 | 670.27 | 670.27 | 670.27 | -0.87% |
| Oct 2, 2025 | 676.18 | 676.18 | 676.18 | 676.18 | 676.18 | 0.74% |
| Oct 1, 2025 | 671.22 | 671.22 | 671.22 | 671.22 | 671.22 | 0.96% |
| Sep 30, 2025 | 664.83 | 664.83 | 664.83 | 664.83 | 664.83 | 0.51% |
| Sep 29, 2025 | 661.47 | 661.47 | 661.47 | 661.47 | 661.47 | 0.83% |
| Sep 26, 2025 | 656.02 | 656.02 | 656.02 | 656.02 | 656.02 | 0.79% |
| Sep 25, 2025 | 650.85 | 650.85 | 650.85 | 650.85 | 650.85 | -0.84% |
| Sep 24, 2025 | 656.38 | 656.38 | 656.38 | 656.38 | 656.38 | -0.63% |
| Sep 23, 2025 | 660.54 | 660.54 | 660.54 | 660.54 | 660.54 | -1.36% |
| Sep 22, 2025 | 669.68 | 669.68 | 669.68 | 669.68 | 669.68 | 1.05% |
| Sep 19, 2025 | 662.75 | 662.75 | 662.75 | 662.75 | 662.75 | 1.31% |
| Sep 18, 2025 | 654.21 | 654.21 | 654.21 | 654.21 | 654.21 | 1.82% |
| Sep 17, 2025 | 642.53 | 642.53 | 642.53 | 642.53 | 642.53 | -0.42% |
| Sep 16, 2025 | 645.27 | 645.27 | 645.27 | 645.27 | 645.27 | -0.17% |
| Sep 15, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 646.40 | 1.62% |
| Sep 12, 2025 | 636.12 | 636.12 | 636.12 | 636.12 | 636.12 | 0.79% |
| Sep 11, 2025 | 631.11 | 631.11 | 631.11 | 631.11 | 631.11 | 1.16% |
| Sep 10, 2025 | 623.89 | 623.89 | 623.89 | 623.89 | 623.89 | 0.06% |
| Sep 9, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 0.60% |
| Sep 8, 2025 | 619.76 | 619.76 | 619.76 | 619.76 | 619.76 | 0.92% |
| Sep 5, 2025 | 614.14 | 614.14 | 614.14 | 614.14 | 614.14 | 0.17% |