Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
501.08
+1.75 (0.35%)
At close: Feb 13, 2026
RMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 501.08 | 501.08 | 501.08 | 501.08 | 501.08 | 0.35% |
| Feb 12, 2026 | 499.33 | 499.33 | 499.33 | 499.33 | 499.33 | -4.14% |
| Feb 11, 2026 | 520.91 | 520.91 | 520.91 | 520.91 | 520.91 | 0.55% |
| Feb 10, 2026 | 518.06 | 518.06 | 518.06 | 518.06 | 518.06 | -1.08% |
| Feb 9, 2026 | 523.70 | 523.70 | 523.70 | 523.70 | 523.70 | 1.56% |
| Feb 6, 2026 | 515.66 | 515.66 | 515.66 | 515.66 | 515.66 | 4.40% |
| Feb 5, 2026 | 493.91 | 493.91 | 493.91 | 493.91 | 493.91 | -2.87% |
| Feb 4, 2026 | 508.52 | 508.52 | 508.52 | 508.52 | 508.52 | -3.57% |
| Feb 3, 2026 | 527.34 | 527.34 | 527.34 | 527.34 | 527.34 | -3.12% |
| Feb 2, 2026 | 544.30 | 544.30 | 544.30 | 544.30 | 544.30 | 1.43% |
| Jan 30, 2026 | 536.63 | 536.63 | 536.63 | 536.63 | 536.63 | -2.48% |
| Jan 29, 2026 | 550.25 | 550.25 | 550.25 | 550.25 | 550.25 | -1.08% |
| Jan 28, 2026 | 556.27 | 556.27 | 556.27 | 556.27 | 556.27 | 0.59% |
| Jan 27, 2026 | 552.98 | 552.98 | 552.98 | 552.98 | 552.98 | 1.73% |
| Jan 26, 2026 | 543.58 | 543.58 | 543.58 | 543.58 | 543.58 | 0.82% |
| Jan 23, 2026 | 539.15 | 539.15 | 539.15 | 539.15 | 539.15 | 0.62% |
| Jan 22, 2026 | 535.81 | 535.81 | 535.81 | 535.81 | 535.81 | 1.49% |
| Jan 21, 2026 | 527.93 | 527.93 | 527.93 | 527.93 | 527.93 | 2.71% |
| Jan 20, 2026 | 514.01 | 514.01 | 514.01 | 514.01 | 514.01 | -4.21% |
| Jan 16, 2026 | 536.61 | 536.61 | 536.61 | 536.61 | 536.61 | -0.20% |
| Jan 15, 2026 | 537.69 | 537.69 | 537.69 | 537.69 | 537.69 | 0.62% |
| Jan 14, 2026 | 534.37 | 534.37 | 534.37 | 534.37 | 534.37 | -2.09% |
| Jan 13, 2026 | 545.75 | 545.75 | 545.75 | 545.75 | 545.75 | -0.36% |
| Jan 12, 2026 | 547.73 | 547.73 | 547.73 | 547.73 | 547.73 | 0.14% |
| Jan 9, 2026 | 546.94 | 546.94 | 546.94 | 546.94 | 546.94 | 1.97% |
| Jan 8, 2026 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | -1.14% |
| Jan 7, 2026 | 542.59 | 542.59 | 542.59 | 542.59 | 542.59 | 0.11% |
| Jan 6, 2026 | 541.98 | 541.98 | 541.98 | 541.98 | 541.98 | 1.83% |
| Jan 5, 2026 | 532.25 | 532.25 | 532.25 | 532.25 | 532.25 | 1.54% |
| Jan 2, 2026 | 524.16 | 524.16 | 524.16 | 524.16 | 524.16 | -0.41% |
| Dec 31, 2025 | 526.31 | 526.31 | 526.31 | 526.31 | 526.31 | -1.69% |
| Dec 30, 2025 | 535.36 | 535.36 | 535.36 | 535.36 | 535.36 | -0.51% |
| Dec 29, 2025 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | -0.94% |
| Dec 26, 2025 | 543.23 | 543.23 | 543.23 | 543.23 | 543.23 | -0.10% |
| Dec 24, 2025 | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | 0.51% |
| Dec 23, 2025 | 540.97 | 540.97 | 540.97 | 540.97 | 540.97 | 0.97% |
| Dec 22, 2025 | 535.78 | 535.78 | 535.78 | 535.78 | 535.78 | 0.88% |
| Dec 19, 2025 | 531.12 | 531.12 | 531.12 | 531.12 | 531.12 | 2.64% |
| Dec 18, 2025 | 517.45 | 517.45 | 517.45 | 517.45 | 517.45 | 3.04% |
| Dec 17, 2025 | 502.18 | 502.18 | 502.18 | 502.18 | 502.18 | -3.92% |
| Dec 16, 2025 | 522.69 | 522.69 | 522.69 | 522.69 | 522.69 | -26.48% |
| Dec 15, 2025 | 529.16 | 529.16 | 529.16 | 710.98 | 529.15 | -1.01% |
| Dec 12, 2025 | 534.57 | 534.57 | 534.57 | 718.26 | 534.57 | -3.84% |
| Dec 11, 2025 | 555.92 | 555.92 | 555.92 | 746.94 | 555.92 | -0.67% |
| Dec 10, 2025 | 559.67 | 559.67 | 559.67 | 751.98 | 559.67 | 0.78% |
| Dec 9, 2025 | 555.32 | 555.32 | 555.32 | 746.14 | 555.32 | 0.29% |
| Dec 8, 2025 | 553.72 | 553.72 | 553.72 | 743.99 | 553.72 | -0.46% |
| Dec 5, 2025 | 556.30 | 556.30 | 556.30 | 747.45 | 556.30 | 0.81% |
| Dec 4, 2025 | 551.86 | 551.86 | 551.86 | 741.48 | 551.85 | -0.21% |
| Dec 3, 2025 | 553.03 | 553.03 | 553.03 | 743.06 | 553.03 | 0.43% |