Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
543.23
0.00 (0.00%)
At close: Dec 26, 2025
RMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 535.36 | 535.36 | 535.36 | 535.36 | 535.36 | -0.51% |
| Dec 29, 2025 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | -0.94% |
| Dec 26, 2025 | 543.23 | 543.23 | 543.23 | 543.23 | 543.23 | -0.10% |
| Dec 24, 2025 | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | 0.51% |
| Dec 23, 2025 | 540.97 | 540.97 | 540.97 | 540.97 | 540.97 | 0.97% |
| Dec 22, 2025 | 535.78 | 535.78 | 535.78 | 535.78 | 535.78 | 0.88% |
| Dec 19, 2025 | 531.12 | 531.12 | 531.12 | 531.12 | 531.12 | 2.64% |
| Dec 18, 2025 | 517.45 | 517.45 | 517.45 | 517.45 | 517.45 | 3.04% |
| Dec 17, 2025 | 502.18 | 502.18 | 502.18 | 502.18 | 502.18 | -3.92% |
| Dec 16, 2025 | 522.69 | 522.69 | 522.69 | 522.69 | 522.69 | -26.48% |
| Dec 15, 2025 | 529.16 | 529.16 | 529.16 | 710.98 | 529.15 | -1.01% |
| Dec 12, 2025 | 534.57 | 534.57 | 534.57 | 718.26 | 534.57 | -3.84% |
| Dec 11, 2025 | 555.92 | 555.92 | 555.92 | 746.94 | 555.92 | -0.67% |
| Dec 10, 2025 | 559.67 | 559.67 | 559.67 | 751.98 | 559.67 | 0.78% |
| Dec 9, 2025 | 555.32 | 555.32 | 555.32 | 746.14 | 555.32 | 0.29% |
| Dec 8, 2025 | 553.72 | 553.72 | 553.72 | 743.99 | 553.72 | -0.46% |
| Dec 5, 2025 | 556.30 | 556.30 | 556.30 | 747.45 | 556.30 | 0.81% |
| Dec 4, 2025 | 551.86 | 551.86 | 551.86 | 741.48 | 551.85 | -0.21% |
| Dec 3, 2025 | 553.03 | 553.03 | 553.03 | 743.06 | 553.03 | 0.43% |
| Dec 2, 2025 | 550.66 | 550.66 | 550.66 | 739.88 | 550.66 | 1.61% |
| Dec 1, 2025 | 541.93 | 541.93 | 541.93 | 728.14 | 541.93 | -0.69% |
| Nov 28, 2025 | 545.71 | 545.71 | 545.71 | 733.22 | 545.71 | 1.57% |
| Nov 26, 2025 | 537.28 | 537.28 | 537.28 | 721.90 | 537.28 | 1.80% |
| Nov 25, 2025 | 527.79 | 527.79 | 527.79 | 709.15 | 527.79 | 1.20% |
| Nov 24, 2025 | 521.52 | 521.52 | 521.52 | 700.72 | 521.52 | 5.53% |
| Nov 21, 2025 | 494.17 | 494.17 | 494.17 | 663.98 | 494.17 | 1.61% |
| Nov 20, 2025 | 486.36 | 486.36 | 486.36 | 653.48 | 486.36 | -4.99% |
| Nov 19, 2025 | 511.88 | 511.88 | 511.88 | 687.77 | 511.88 | 1.19% |
| Nov 18, 2025 | 505.84 | 505.84 | 505.84 | 679.65 | 505.84 | -2.53% |
| Nov 17, 2025 | 518.96 | 518.96 | 518.96 | 697.28 | 518.96 | -1.77% |
| Nov 14, 2025 | 528.30 | 528.30 | 528.30 | 709.83 | 528.30 | 0.08% |
| Nov 13, 2025 | 527.86 | 527.86 | 527.86 | 709.24 | 527.86 | -4.16% |
| Nov 12, 2025 | 550.75 | 550.75 | 550.75 | 740.00 | 550.75 | -0.15% |
| Nov 11, 2025 | 551.60 | 551.60 | 551.60 | 741.14 | 551.60 | -0.60% |
| Nov 10, 2025 | 554.93 | 554.93 | 554.93 | 745.61 | 554.93 | 4.54% |
| Nov 7, 2025 | 530.81 | 530.81 | 530.81 | 713.21 | 530.81 | -0.65% |
| Nov 6, 2025 | 534.28 | 534.28 | 534.28 | 717.87 | 534.28 | -3.85% |
| Nov 5, 2025 | 555.67 | 555.67 | 555.67 | 746.61 | 555.67 | 1.41% |
| Nov 4, 2025 | 547.96 | 547.96 | 547.96 | 736.24 | 547.95 | -4.11% |
| Nov 3, 2025 | 571.41 | 571.41 | 571.41 | 767.76 | 571.41 | 0.87% |
| Oct 31, 2025 | 566.48 | 566.48 | 566.48 | 761.13 | 566.48 | 0.91% |
| Oct 30, 2025 | 561.38 | 561.38 | 561.38 | 754.28 | 561.38 | -2.85% |
| Oct 29, 2025 | 577.82 | 577.82 | 577.82 | 776.37 | 577.82 | 0.81% |
| Oct 28, 2025 | 573.21 | 573.21 | 573.21 | 770.17 | 573.21 | 1.42% |
| Oct 27, 2025 | 565.17 | 565.17 | 565.17 | 759.37 | 565.17 | 3.51% |
| Oct 24, 2025 | 545.99 | 545.99 | 545.99 | 733.60 | 545.99 | 2.01% |
| Oct 23, 2025 | 535.23 | 535.23 | 535.23 | 719.14 | 535.23 | 1.71% |
| Oct 22, 2025 | 526.22 | 526.22 | 526.22 | 707.03 | 526.21 | -1.95% |
| Oct 21, 2025 | 536.69 | 536.69 | 536.69 | 721.10 | 536.69 | -0.11% |
| Oct 20, 2025 | 537.27 | 537.27 | 537.27 | 721.88 | 537.27 | 2.54% |