Skip to main content
logo
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
635.85
+3.50 (0.55%)
At close: Jul 8, 2026

RMQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026635.85635.85635.85635.85635.850.55%
Jul 7, 2026632.35632.35632.35632.35632.35-3.64%
Jul 6, 2026656.21656.21656.21656.21656.212.61%
Jul 2, 2026639.49639.49639.49639.49639.49-3.36%
Jul 1, 2026661.70661.70661.70661.70661.70-3.08%
Jun 30, 2026682.73682.73682.73682.73682.733.40%
Jun 29, 2026660.26660.26660.26660.26660.264.70%
Jun 26, 2026630.63630.63630.63630.63630.63-2.35%
Jun 25, 2026645.80645.80645.80645.80645.801.56%
Jun 24, 2026635.85635.85635.85635.85635.85-0.92%
Jun 23, 2026641.74641.74641.74641.74641.74-6.59%
Jun 22, 2026686.98686.98686.98686.98686.98-0.39%
Jun 18, 2026689.68689.68689.68689.68689.684.97%
Jun 17, 2026657.04657.04657.04657.04657.04-2.02%
Jun 16, 2026670.61670.61670.61670.61670.61-3.74%
Jun 15, 2026696.67696.67696.67696.67696.676.29%
Jun 12, 2026655.42655.42655.42655.42655.421.30%
Jun 11, 2026646.98646.98646.98646.98646.987.00%
Jun 10, 2026604.65604.65604.65604.65604.65-4.17%
Jun 9, 2026630.93630.93630.93630.93630.93-2.33%
Jun 8, 2026645.96645.96645.96645.96645.963.27%
Jun 5, 2026625.53625.53625.53625.53625.53-9.53%
Jun 4, 2026691.43691.43691.43691.43691.43-1.01%
Jun 3, 2026698.50698.50698.50698.50698.50-0.58%
Jun 2, 2026702.54702.54702.54702.54702.540.94%
Jun 1, 2026696.01696.01696.01696.01696.011.16%
May 29, 2026688.02688.02688.02688.02688.020.63%
May 28, 2026683.70683.70683.70683.70683.701.54%
May 27, 2026673.31673.31673.31673.31673.31-0.19%
May 26, 2026674.60674.60674.60674.60674.603.28%
May 22, 2026653.18653.18653.18653.18653.180.74%
May 21, 2026648.37648.37648.37648.37648.370.40%
May 20, 2026645.79645.79645.79645.79645.793.14%
May 19, 2026626.13626.13626.13626.13626.13-1.16%
May 18, 2026633.47633.47633.47633.47633.47-0.85%
May 15, 2026638.91638.91638.91638.91638.91-2.88%
May 14, 2026657.84657.84657.84657.84657.841.35%
May 13, 2026649.08649.08649.08649.08649.081.97%
May 12, 2026636.53636.53636.53636.53636.53-1.67%
May 11, 2026647.33647.33647.33647.33647.330.55%
May 8, 2026643.82643.82643.82643.82643.824.51%
May 7, 2026616.05616.05616.05616.05616.05-0.26%
May 6, 2026617.68617.68617.68617.68617.684.07%
May 5, 2026593.51593.51593.51593.51593.512.61%
May 4, 2026578.44578.44578.44578.44578.44-0.43%
May 1, 2026580.92580.92580.92580.92580.921.83%
Apr 30, 2026570.48570.48570.48570.48570.481.71%
Apr 29, 2026560.91560.91560.91560.91560.911.04%
Apr 28, 2026555.13555.13555.13555.13555.13-1.80%
Apr 27, 2026565.28565.28565.28565.28565.280.01%