Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
628.04
+0.55 (0.09%)
At close: Aug 26, 2026
RMQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 628.04 | 628.04 | 628.04 | 628.04 | 628.04 | 0.09% |
| Aug 25, 2026 | 627.49 | 627.49 | 627.49 | 627.49 | 627.49 | 1.23% |
| Aug 24, 2026 | 619.85 | 619.85 | 619.85 | 619.85 | 619.85 | -1.90% |
| Aug 21, 2026 | 631.83 | 631.83 | 631.83 | 631.83 | 631.83 | 0.60% |
| Aug 20, 2026 | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | -1.39% |
| Aug 19, 2026 | 636.88 | 636.88 | 636.88 | 636.88 | 636.88 | -0.43% |
| Aug 18, 2026 | 639.62 | 639.62 | 639.62 | 639.62 | 639.62 | -3.18% |
| Aug 17, 2026 | 660.62 | 660.62 | 660.62 | 660.62 | 660.62 | -0.33% |
| Aug 14, 2026 | 662.82 | 662.82 | 662.82 | 662.82 | 662.82 | -0.28% |
| Aug 13, 2026 | 664.69 | 664.69 | 664.69 | 664.69 | 664.69 | 2.18% |
| Aug 12, 2026 | 650.51 | 650.51 | 650.51 | 650.51 | 650.51 | 1.38% |
| Aug 11, 2026 | 641.65 | 641.65 | 641.65 | 641.65 | 641.65 | -0.62% |
| Aug 10, 2026 | 645.66 | 645.66 | 645.66 | 645.66 | 645.66 | -0.64% |
| Aug 7, 2026 | 649.82 | 649.82 | 649.82 | 649.82 | 649.82 | 2.25% |
| Aug 6, 2026 | 635.55 | 635.55 | 635.55 | 635.55 | 635.55 | -0.75% |
| Aug 5, 2026 | 640.36 | 640.36 | 640.36 | 640.36 | 640.36 | -1.61% |
| Aug 4, 2026 | 650.86 | 650.86 | 650.86 | 650.86 | 650.86 | 6.55% |
| Aug 3, 2026 | 610.86 | 610.86 | 610.86 | 610.86 | 610.86 | 3.52% |
| Jul 31, 2026 | 590.08 | 590.08 | 590.08 | 590.08 | 590.08 | 1.29% |
| Jul 30, 2026 | 582.54 | 582.54 | 582.54 | 582.54 | 582.54 | 7.48% |
| Jul 29, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -4.53% |
| Jul 28, 2026 | 567.73 | 567.73 | 567.73 | 567.73 | 567.73 | -2.15% |
| Jul 27, 2026 | 580.22 | 580.22 | 580.22 | 580.22 | 580.22 | -0.70% |
| Jul 24, 2026 | 584.29 | 584.29 | 584.29 | 584.29 | 584.29 | -2.50% |
| Jul 23, 2026 | 599.29 | 599.29 | 599.29 | 599.29 | 599.29 | -3.94% |
| Jul 22, 2026 | 623.86 | 623.86 | 623.86 | 623.86 | 623.86 | -1.12% |
| Jul 21, 2026 | 630.94 | 630.94 | 630.94 | 630.94 | 630.94 | 4.12% |
| Jul 20, 2026 | 605.96 | 605.96 | 605.96 | 605.96 | 605.96 | 0.10% |
| Jul 17, 2026 | 605.38 | 605.38 | 605.38 | 605.38 | 605.38 | -3.18% |
| Jul 16, 2026 | 625.27 | 625.27 | 625.27 | 625.27 | 625.27 | -3.27% |
| Jul 15, 2026 | 646.40 | 646.40 | 646.40 | 646.40 | 646.40 | -0.59% |
| Jul 14, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 650.25 | 2.26% |
| Jul 13, 2026 | 635.86 | 635.86 | 635.86 | 635.86 | 635.86 | -3.84% |
| Jul 10, 2026 | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | 0.62% |
| Jul 9, 2026 | 657.16 | 657.16 | 657.16 | 657.16 | 657.16 | 3.35% |
| Jul 8, 2026 | 635.85 | 635.85 | 635.85 | 635.85 | 635.85 | 0.55% |
| Jul 7, 2026 | 632.35 | 632.35 | 632.35 | 632.35 | 632.35 | -3.64% |
| Jul 6, 2026 | 656.21 | 656.21 | 656.21 | 656.21 | 656.21 | 2.61% |
| Jul 2, 2026 | 639.49 | 639.49 | 639.49 | 639.49 | 639.49 | -3.36% |
| Jul 1, 2026 | 661.70 | 661.70 | 661.70 | 661.70 | 661.70 | -3.08% |
| Jun 30, 2026 | 682.73 | 682.73 | 682.73 | 682.73 | 682.73 | 3.40% |
| Jun 29, 2026 | 660.26 | 660.26 | 660.26 | 660.26 | 660.26 | 4.70% |
| Jun 26, 2026 | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | -2.35% |
| Jun 25, 2026 | 645.80 | 645.80 | 645.80 | 645.80 | 645.80 | 1.56% |
| Jun 24, 2026 | 635.85 | 635.85 | 635.85 | 635.85 | 635.85 | -0.92% |
| Jun 23, 2026 | 641.74 | 641.74 | 641.74 | 641.74 | 641.74 | -6.59% |
| Jun 22, 2026 | 686.98 | 686.98 | 686.98 | 686.98 | 686.98 | -0.39% |
| Jun 18, 2026 | 689.68 | 689.68 | 689.68 | 689.68 | 689.68 | 4.97% |
| Jun 17, 2026 | 657.04 | 657.04 | 657.04 | 657.04 | 657.04 | -2.02% |
| Jun 16, 2026 | 670.61 | 670.61 | 670.61 | 670.61 | 670.61 | -3.74% |