Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A (RMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
653.15
-1.06 (-0.16%)
At close: Oct 15, 2026
RMQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 653.15 | 653.15 | 653.15 | 653.15 | 653.15 | -0.16% |
| Oct 14, 2026 | 654.21 | 654.21 | 654.21 | 654.21 | 654.21 | -4.00% |
| Oct 13, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | -0.65% |
| Oct 12, 2026 | 685.99 | 685.99 | 685.99 | 685.99 | 685.99 | -1.40% |
| Oct 9, 2026 | 695.73 | 695.73 | 695.73 | 695.73 | 695.73 | 0.95% |
| Oct 8, 2026 | 689.16 | 689.16 | 689.16 | 689.16 | 689.16 | -2.73% |
| Oct 7, 2026 | 708.48 | 708.48 | 708.48 | 708.48 | 708.48 | -0.43% |
| Oct 6, 2026 | 711.55 | 711.55 | 711.55 | 711.55 | 711.55 | 0.96% |
| Oct 5, 2026 | 704.81 | 704.81 | 704.81 | 704.81 | 704.81 | 1.67% |
| Oct 2, 2026 | 693.22 | 693.22 | 693.22 | 693.22 | 693.22 | 1.96% |
| Oct 1, 2026 | 679.88 | 679.88 | 679.88 | 679.88 | 679.88 | 0.59% |
| Sep 30, 2026 | 675.88 | 675.88 | 675.88 | 675.88 | 675.88 | 0.45% |
| Sep 29, 2026 | 672.86 | 672.86 | 672.86 | 672.86 | 672.86 | 0.37% |
| Sep 28, 2026 | 670.41 | 670.41 | 670.41 | 670.41 | 670.41 | -2.08% |
| Sep 25, 2026 | 684.68 | 684.68 | 684.68 | 684.68 | 684.68 | 0.78% |
| Sep 24, 2026 | 679.37 | 679.37 | 679.37 | 679.37 | 679.37 | 0.01% |
| Sep 23, 2026 | 679.28 | 679.28 | 679.28 | 679.28 | 679.28 | -1.63% |
| Sep 22, 2026 | 690.53 | 690.53 | 690.53 | 690.53 | 690.53 | 1.56% |
| Sep 21, 2026 | 679.91 | 679.91 | 679.91 | 679.91 | 679.91 | 5.64% |
| Sep 18, 2026 | 643.64 | 643.64 | 643.64 | 643.64 | 643.64 | 1.28% |
| Sep 17, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 3.49% |
| Sep 16, 2026 | 614.07 | 614.07 | 614.07 | 614.07 | 614.07 | 0.03% |
| Sep 15, 2026 | 613.90 | 613.90 | 613.90 | 613.90 | 613.90 | -1.32% |
| Sep 14, 2026 | 622.09 | 622.09 | 622.09 | 622.09 | 622.09 | -1.66% |
| Sep 11, 2026 | 632.57 | 632.57 | 632.57 | 632.57 | 632.57 | 1.79% |
| Sep 10, 2026 | 621.44 | 621.44 | 621.44 | 621.44 | 621.44 | -2.16% |
| Sep 9, 2026 | 635.13 | 635.13 | 635.13 | 635.13 | 635.13 | -0.60% |
| Sep 8, 2026 | 638.97 | 638.97 | 638.97 | 638.97 | 638.97 | -0.24% |
| Sep 4, 2026 | 640.51 | 640.51 | 640.51 | 640.51 | 640.51 | 0.37% |
| Sep 3, 2026 | 638.15 | 638.15 | 638.15 | 638.15 | 638.15 | 2.34% |
| Sep 2, 2026 | 623.55 | 623.55 | 623.55 | 623.55 | 623.55 | 0.44% |
| Sep 1, 2026 | 620.80 | 620.80 | 620.80 | 620.80 | 620.80 | -2.58% |
| Aug 31, 2026 | 637.27 | 637.27 | 637.27 | 637.27 | 637.27 | 0.14% |
| Aug 28, 2026 | 636.38 | 636.38 | 636.38 | 636.38 | 636.38 | -1.37% |
| Aug 27, 2026 | 645.20 | 645.20 | 645.20 | 645.20 | 645.20 | 2.73% |
| Aug 26, 2026 | 628.04 | 628.04 | 628.04 | 628.04 | 628.04 | 0.09% |
| Aug 25, 2026 | 627.49 | 627.49 | 627.49 | 627.49 | 627.49 | 1.23% |
| Aug 24, 2026 | 619.85 | 619.85 | 619.85 | 619.85 | 619.85 | -1.90% |
| Aug 21, 2026 | 631.83 | 631.83 | 631.83 | 631.83 | 631.83 | 0.60% |
| Aug 20, 2026 | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | -1.39% |
| Aug 19, 2026 | 636.88 | 636.88 | 636.88 | 636.88 | 636.88 | -0.43% |
| Aug 18, 2026 | 639.62 | 639.62 | 639.62 | 639.62 | 639.62 | -3.18% |
| Aug 17, 2026 | 660.62 | 660.62 | 660.62 | 660.62 | 660.62 | -0.33% |
| Aug 14, 2026 | 662.82 | 662.82 | 662.82 | 662.82 | 662.82 | -0.28% |
| Aug 13, 2026 | 664.69 | 664.69 | 664.69 | 664.69 | 664.69 | 2.18% |
| Aug 12, 2026 | 650.51 | 650.51 | 650.51 | 650.51 | 650.51 | 1.38% |
| Aug 11, 2026 | 641.65 | 641.65 | 641.65 | 641.65 | 641.65 | -0.62% |
| Aug 10, 2026 | 645.66 | 645.66 | 645.66 | 645.66 | 645.66 | -0.64% |
| Aug 7, 2026 | 649.82 | 649.82 | 649.82 | 649.82 | 649.82 | 2.25% |
| Aug 6, 2026 | 635.55 | 635.55 | 635.55 | 635.55 | 635.55 | -0.75% |