Rydex Monthly Rebalance NASDAQ-100® 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
336.71
-0.16 (-0.05%)
Apr 17, 2025, 4:00 PM EDT
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | 4.78% |
| Apr 22, 2025 | 336.97 | 336.97 | 336.97 | 336.97 | 336.97 | 5.64% |
| Apr 21, 2025 | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | -5.27% |
| Apr 17, 2025 | 336.71 | 336.71 | 336.71 | 336.71 | 336.71 | -0.05% |
| Apr 16, 2025 | 336.87 | 336.87 | 336.87 | 336.87 | 336.87 | -6.25% |
| Apr 15, 2025 | 359.31 | 359.31 | 359.31 | 359.31 | 359.31 | 0.33% |
| Apr 14, 2025 | 358.13 | 358.13 | 358.13 | 358.13 | 358.13 | 1.15% |
| Apr 11, 2025 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | 3.92% |
| Apr 10, 2025 | 340.72 | 340.72 | 340.72 | 340.72 | 340.72 | -8.44% |
| Apr 9, 2025 | 372.12 | 372.12 | 372.12 | 372.12 | 372.12 | 27.48% |
| Apr 8, 2025 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | -4.36% |
| Apr 7, 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | 0.37% |
| Apr 4, 2025 | 304.09 | 304.09 | 304.09 | 304.09 | 304.09 | -12.70% |
| Apr 3, 2025 | 348.31 | 348.31 | 348.31 | 348.31 | 348.31 | -10.65% |
| Apr 2, 2025 | 389.84 | 389.84 | 389.84 | 389.84 | 389.84 | 1.48% |
| Apr 1, 2025 | 384.16 | 384.16 | 384.16 | 384.16 | 384.16 | 1.61% |
| Mar 31, 2025 | 378.07 | 378.07 | 378.07 | 378.07 | 378.07 | -0.08% |
| Mar 28, 2025 | 378.38 | 378.38 | 378.38 | 378.38 | 378.38 | -5.58% |
| Mar 27, 2025 | 400.76 | 400.76 | 400.76 | 400.76 | 400.76 | -1.26% |
| Mar 26, 2025 | 405.86 | 405.86 | 405.86 | 405.86 | 405.86 | -3.79% |
| Mar 25, 2025 | 421.85 | 421.85 | 421.85 | 421.85 | 421.85 | 1.10% |
| Mar 24, 2025 | 417.26 | 417.26 | 417.26 | 417.26 | 417.26 | 4.51% |
| Mar 21, 2025 | 399.25 | 399.25 | 399.25 | 399.25 | 399.25 | 0.79% |
| Mar 20, 2025 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | -0.66% |
| Mar 19, 2025 | 398.74 | 398.74 | 398.74 | 398.74 | 398.74 | 2.78% |
| Mar 18, 2025 | 387.96 | 387.96 | 387.96 | 387.96 | 387.96 | -3.54% |
| Mar 17, 2025 | 402.21 | 402.21 | 402.21 | 402.21 | 402.21 | 1.15% |
| Mar 14, 2025 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | 5.39% |
| Mar 13, 2025 | 377.31 | 377.31 | 377.31 | 377.31 | 377.31 | -4.02% |
| Mar 12, 2025 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | 2.43% |
| Mar 11, 2025 | 383.77 | 383.77 | 383.77 | 383.77 | 383.77 | -0.66% |
| Mar 10, 2025 | 386.32 | 386.32 | 386.32 | 386.32 | 386.32 | -7.89% |
| Mar 7, 2025 | 419.43 | 419.43 | 419.43 | 419.43 | 419.43 | 1.51% |
| Mar 6, 2025 | 413.21 | 413.21 | 413.21 | 413.21 | 413.21 | -5.62% |
| Mar 5, 2025 | 437.83 | 437.83 | 437.83 | 437.83 | 437.83 | 2.74% |
| Mar 4, 2025 | 426.17 | 426.17 | 426.17 | 426.17 | 426.17 | -0.75% |
| Mar 3, 2025 | 429.37 | 429.37 | 429.37 | 429.37 | 429.37 | -4.41% |
| Feb 28, 2025 | 449.18 | 449.18 | 449.18 | 449.18 | 449.18 | 3.34% |
| Feb 27, 2025 | 434.67 | 434.67 | 434.67 | 434.67 | 434.67 | -5.61% |
| Feb 26, 2025 | 460.49 | 460.49 | 460.49 | 460.49 | 460.49 | 0.42% |
| Feb 25, 2025 | 458.57 | 458.57 | 458.57 | 458.57 | 458.57 | -2.52% |
| Feb 24, 2025 | 470.43 | 470.43 | 470.43 | 470.43 | 470.43 | -2.42% |
| Feb 21, 2025 | 482.11 | 482.11 | 482.11 | 482.11 | 482.11 | -4.03% |
| Feb 20, 2025 | 502.36 | 502.36 | 502.36 | 502.36 | 502.36 | -0.91% |
| Feb 19, 2025 | 506.98 | 506.98 | 506.98 | 506.98 | 506.98 | 0.08% |
| Feb 18, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | 0.41% |
| Feb 14, 2025 | 504.55 | 504.55 | 504.55 | 504.55 | 504.55 | 0.72% |
| Feb 13, 2025 | 500.94 | 500.94 | 500.94 | 500.94 | 500.94 | 2.81% |
| Feb 12, 2025 | 487.23 | 487.23 | 487.23 | 487.23 | 487.23 | 0.19% |
| Feb 11, 2025 | 486.29 | 486.29 | 486.29 | 486.29 | 486.29 | -0.56% |