Rydex Monthly Rbl NASDAQ-100 2x Strt C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
603.42
+0.46 (0.08%)
Nov 14, 2025, 4:00 PM EST
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 603.42 | 603.42 | 603.42 | 603.42 | 603.42 | 0.08% |
| Nov 13, 2025 | 602.96 | 602.96 | 602.96 | 602.96 | 602.96 | -4.16% |
| Nov 12, 2025 | 629.12 | 629.12 | 629.12 | 629.12 | 629.12 | -0.16% |
| Nov 11, 2025 | 630.11 | 630.11 | 630.11 | 630.11 | 630.11 | -0.60% |
| Nov 10, 2025 | 633.92 | 633.92 | 633.92 | 633.92 | 633.92 | 4.54% |
| Nov 7, 2025 | 606.38 | 606.38 | 606.38 | 606.38 | 606.38 | -0.66% |
| Nov 6, 2025 | 610.39 | 610.39 | 610.39 | 610.39 | 610.39 | -3.85% |
| Nov 5, 2025 | 634.84 | 634.84 | 634.84 | 634.84 | 634.84 | 1.41% |
| Nov 4, 2025 | 626.04 | 626.04 | 626.04 | 626.04 | 626.04 | -4.11% |
| Nov 3, 2025 | 652.85 | 652.85 | 652.85 | 652.85 | 652.85 | 0.87% |
| Oct 31, 2025 | 647.22 | 647.22 | 647.22 | 647.22 | 647.22 | 0.90% |
| Oct 30, 2025 | 641.43 | 641.43 | 641.43 | 641.43 | 641.43 | -2.85% |
| Oct 29, 2025 | 660.24 | 660.24 | 660.24 | 660.24 | 660.24 | 0.80% |
| Oct 28, 2025 | 654.98 | 654.98 | 654.98 | 654.98 | 654.98 | 1.42% |
| Oct 27, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | 645.80 | 3.51% |
| Oct 24, 2025 | 623.90 | 623.90 | 623.90 | 623.90 | 623.90 | 2.00% |
| Oct 23, 2025 | 611.64 | 611.64 | 611.64 | 611.64 | 611.64 | 1.71% |
| Oct 22, 2025 | 601.36 | 601.36 | 601.36 | 601.36 | 601.36 | -1.95% |
| Oct 21, 2025 | 613.33 | 613.33 | 613.33 | 613.33 | 613.33 | -0.11% |
| Oct 20, 2025 | 614.01 | 614.01 | 614.01 | 614.01 | 614.01 | 2.54% |
| Oct 17, 2025 | 598.79 | 598.79 | 598.79 | 598.79 | 598.79 | 1.27% |
| Oct 16, 2025 | 591.30 | 591.30 | 591.30 | 591.30 | 591.30 | -0.73% |
| Oct 15, 2025 | 595.67 | 595.67 | 595.67 | 595.67 | 595.67 | 1.34% |
| Oct 14, 2025 | 587.77 | 587.77 | 587.77 | 587.77 | 587.77 | -1.37% |
| Oct 13, 2025 | 595.93 | 595.93 | 595.93 | 595.93 | 595.93 | 4.40% |
| Oct 10, 2025 | 570.84 | 570.84 | 570.84 | 570.84 | 570.84 | -6.91% |
| Oct 9, 2025 | 613.24 | 613.24 | 613.24 | 613.24 | 613.24 | -0.30% |
| Oct 8, 2025 | 615.09 | 615.09 | 615.09 | 615.09 | 615.09 | 2.33% |
| Oct 7, 2025 | 601.10 | 601.10 | 601.10 | 601.10 | 601.10 | -1.11% |
| Oct 6, 2025 | 607.82 | 607.82 | 607.82 | 607.82 | 607.82 | 1.52% |
| Oct 3, 2025 | 598.73 | 598.73 | 598.73 | 598.73 | 598.73 | -0.88% |
| Oct 2, 2025 | 604.05 | 604.05 | 604.05 | 604.05 | 604.05 | 0.74% |
| Oct 1, 2025 | 599.62 | 599.62 | 599.62 | 599.62 | 599.62 | 0.96% |
| Sep 30, 2025 | 593.93 | 593.93 | 593.93 | 593.93 | 593.93 | 0.51% |
| Sep 29, 2025 | 590.94 | 590.94 | 590.94 | 590.94 | 590.94 | 0.83% |
| Sep 26, 2025 | 586.08 | 586.08 | 586.08 | 586.08 | 586.08 | 0.79% |
| Sep 25, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | -0.84% |
| Sep 24, 2025 | 586.45 | 586.45 | 586.45 | 586.45 | 586.45 | -0.63% |
| Sep 23, 2025 | 590.18 | 590.18 | 590.18 | 590.18 | 590.18 | -1.37% |
| Sep 22, 2025 | 598.36 | 598.36 | 598.36 | 598.36 | 598.36 | 1.04% |
| Sep 19, 2025 | 592.18 | 592.18 | 592.18 | 592.18 | 592.18 | 1.30% |
| Sep 18, 2025 | 584.59 | 584.59 | 584.59 | 584.59 | 584.59 | 1.82% |
| Sep 17, 2025 | 574.16 | 574.16 | 574.16 | 574.16 | 574.16 | -0.43% |
| Sep 16, 2025 | 576.62 | 576.62 | 576.62 | 576.62 | 576.62 | -0.18% |
| Sep 15, 2025 | 577.64 | 577.64 | 577.64 | 577.64 | 577.64 | 1.61% |
| Sep 12, 2025 | 568.46 | 568.46 | 568.46 | 568.46 | 568.46 | 0.79% |
| Sep 11, 2025 | 564.02 | 564.02 | 564.02 | 564.02 | 564.02 | 1.15% |
| Sep 10, 2025 | 557.58 | 557.58 | 557.58 | 557.58 | 557.58 | 0.06% |
| Sep 9, 2025 | 557.24 | 557.24 | 557.24 | 557.24 | 557.24 | 0.60% |
| Sep 8, 2025 | 553.91 | 553.91 | 553.91 | 553.91 | 553.91 | 0.91% |