Rydex Monthly Rebalance NASDAQ-100® 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
426.17
-3.20 (-0.75%)
Mar 4, 2025, 4:00 PM EST
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 386.32 | 386.32 | 386.32 | 386.32 | 386.32 | -7.89% |
| Mar 7, 2025 | 419.43 | 419.43 | 419.43 | 419.43 | 419.43 | 1.51% |
| Mar 6, 2025 | 413.21 | 413.21 | 413.21 | 413.21 | 413.21 | -5.62% |
| Mar 5, 2025 | 437.83 | 437.83 | 437.83 | 437.83 | 437.83 | 2.74% |
| Mar 4, 2025 | 426.17 | 426.17 | 426.17 | 426.17 | 426.17 | -0.75% |
| Mar 3, 2025 | 429.37 | 429.37 | 429.37 | 429.37 | 429.37 | -4.41% |
| Feb 28, 2025 | 449.18 | 449.18 | 449.18 | 449.18 | 449.18 | 3.34% |
| Feb 27, 2025 | 434.67 | 434.67 | 434.67 | 434.67 | 434.67 | -5.61% |
| Feb 26, 2025 | 460.49 | 460.49 | 460.49 | 460.49 | 460.49 | 0.42% |
| Feb 25, 2025 | 458.57 | 458.57 | 458.57 | 458.57 | 458.57 | -2.52% |
| Feb 24, 2025 | 470.43 | 470.43 | 470.43 | 470.43 | 470.43 | -2.42% |
| Feb 21, 2025 | 482.11 | 482.11 | 482.11 | 482.11 | 482.11 | -4.03% |
| Feb 20, 2025 | 502.36 | 502.36 | 502.36 | 502.36 | 502.36 | -0.91% |
| Feb 19, 2025 | 506.98 | 506.98 | 506.98 | 506.98 | 506.98 | 0.08% |
| Feb 18, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | 0.41% |
| Feb 14, 2025 | 504.55 | 504.55 | 504.55 | 504.55 | 504.55 | 0.72% |
| Feb 13, 2025 | 500.94 | 500.94 | 500.94 | 500.94 | 500.94 | 2.81% |
| Feb 12, 2025 | 487.23 | 487.23 | 487.23 | 487.23 | 487.23 | 0.19% |
| Feb 11, 2025 | 486.29 | 486.29 | 486.29 | 486.29 | 486.29 | -0.56% |
| Feb 10, 2025 | 489.04 | 489.04 | 489.04 | 489.04 | 489.04 | 2.44% |
| Feb 7, 2025 | 477.38 | 477.38 | 477.38 | 477.38 | 477.38 | -2.58% |
| Feb 6, 2025 | 490.04 | 490.04 | 490.04 | 490.04 | 490.04 | 1.04% |
| Feb 5, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.83% |
| Feb 4, 2025 | 481.01 | 481.01 | 481.01 | 481.01 | 481.01 | 2.51% |
| Feb 3, 2025 | 469.23 | 469.23 | 469.23 | 469.23 | 469.23 | -1.69% |
| Jan 31, 2025 | 477.29 | 477.29 | 477.29 | 477.29 | 477.29 | -0.31% |
| Jan 30, 2025 | 478.79 | 478.79 | 478.79 | 478.79 | 478.79 | 0.86% |
| Jan 29, 2025 | 474.70 | 474.70 | 474.70 | 474.70 | 474.70 | -0.46% |
| Jan 28, 2025 | 476.90 | 476.90 | 476.90 | 476.90 | 476.90 | 3.09% |
| Jan 27, 2025 | 462.59 | 462.59 | 462.59 | 462.59 | 462.59 | -5.76% |
| Jan 24, 2025 | 490.88 | 490.88 | 490.88 | 490.88 | 490.88 | -1.14% |
| Jan 23, 2025 | 496.54 | 496.54 | 496.54 | 496.54 | 496.54 | 0.40% |
| Jan 22, 2025 | 494.55 | 494.55 | 494.55 | 494.55 | 494.55 | 2.56% |
| Jan 21, 2025 | 482.21 | 482.21 | 482.21 | 482.21 | 482.21 | 1.08% |
| Jan 17, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | 3.28% |
| Jan 16, 2025 | 461.89 | 461.89 | 461.89 | 461.89 | 461.89 | -1.38% |
| Jan 15, 2025 | 468.35 | 468.35 | 468.35 | 468.35 | 468.35 | 4.65% |
| Jan 14, 2025 | 447.53 | 447.53 | 447.53 | 447.53 | 447.53 | -0.28% |
| Jan 13, 2025 | 448.79 | 448.79 | 448.79 | 448.79 | 448.79 | -0.66% |
| Jan 10, 2025 | 451.76 | 451.76 | 451.76 | 451.76 | 451.76 | -3.17% |
| Jan 8, 2025 | 466.53 | 466.53 | 466.53 | 466.53 | 466.53 | 0.06% |
| Jan 7, 2025 | 466.26 | 466.26 | 466.26 | 466.26 | 466.26 | -3.52% |
| Jan 6, 2025 | 483.27 | 483.27 | 483.27 | 483.27 | 483.27 | 2.12% |
| Jan 3, 2025 | 473.22 | 473.22 | 473.22 | 473.22 | 473.22 | 3.33% |
| Jan 2, 2025 | 457.96 | 457.96 | 457.96 | 457.96 | 457.96 | -0.38% |
| Dec 31, 2024 | 459.71 | 459.71 | 459.71 | 459.71 | 459.71 | -1.74% |
| Dec 30, 2024 | 467.87 | 467.87 | 467.87 | 467.87 | 467.87 | -2.55% |
| Dec 27, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 480.09 | -2.65% |
| Dec 26, 2024 | 493.14 | 493.14 | 493.14 | 493.14 | 493.14 | -0.28% |
| Dec 24, 2024 | 494.54 | 494.54 | 494.54 | 494.54 | 494.54 | 2.63% |