Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
434.58
-2.24 (-0.51%)
At close: Dec 30, 2025
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 434.58 | 434.58 | 434.58 | 434.58 | 434.58 | -0.51% |
| Dec 29, 2025 | 436.82 | 436.82 | 436.82 | 436.82 | 436.82 | -0.95% |
| Dec 26, 2025 | 440.99 | 440.99 | 440.99 | 440.99 | 440.99 | -0.10% |
| Dec 24, 2025 | 441.44 | 441.44 | 441.44 | 441.44 | 441.44 | 0.51% |
| Dec 23, 2025 | 439.19 | 439.19 | 439.19 | 439.19 | 439.19 | 0.97% |
| Dec 22, 2025 | 434.99 | 434.99 | 434.99 | 434.99 | 434.99 | 0.87% |
| Dec 19, 2025 | 431.22 | 431.22 | 431.22 | 431.22 | 431.22 | 2.63% |
| Dec 18, 2025 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | 3.04% |
| Dec 17, 2025 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | -3.93% |
| Dec 16, 2025 | 424.42 | 424.42 | 424.42 | 424.42 | 424.42 | -29.74% |
| Dec 15, 2025 | 422.23 | 422.23 | 422.23 | 604.05 | 422.22 | -1.01% |
| Dec 12, 2025 | 426.55 | 426.55 | 426.55 | 610.24 | 426.55 | -3.85% |
| Dec 11, 2025 | 443.61 | 443.61 | 443.61 | 634.65 | 443.61 | -0.67% |
| Dec 10, 2025 | 446.61 | 446.61 | 446.61 | 638.94 | 446.61 | 0.78% |
| Dec 9, 2025 | 443.16 | 443.16 | 443.16 | 634.00 | 443.16 | 0.29% |
| Dec 8, 2025 | 441.89 | 441.89 | 441.89 | 632.19 | 441.89 | -0.46% |
| Dec 5, 2025 | 443.96 | 443.96 | 443.96 | 635.14 | 443.96 | 0.80% |
| Dec 4, 2025 | 440.43 | 440.43 | 440.43 | 630.10 | 440.43 | -0.21% |
| Dec 3, 2025 | 441.38 | 441.38 | 441.38 | 631.45 | 441.38 | 0.43% |
| Dec 2, 2025 | 439.50 | 439.50 | 439.50 | 628.77 | 439.50 | 1.61% |
| Dec 1, 2025 | 432.54 | 432.54 | 432.54 | 618.80 | 432.53 | -0.69% |
| Nov 28, 2025 | 435.56 | 435.56 | 435.56 | 623.13 | 435.56 | 1.56% |
| Nov 26, 2025 | 428.87 | 428.87 | 428.87 | 613.55 | 428.87 | 1.79% |
| Nov 25, 2025 | 421.31 | 421.31 | 421.31 | 602.74 | 421.31 | 1.20% |
| Nov 24, 2025 | 416.31 | 416.31 | 416.31 | 595.59 | 416.31 | 5.53% |
| Nov 21, 2025 | 394.49 | 394.49 | 394.49 | 564.37 | 394.49 | 1.60% |
| Nov 20, 2025 | 388.28 | 388.28 | 388.28 | 555.48 | 388.27 | -4.99% |
| Nov 19, 2025 | 408.66 | 408.66 | 408.66 | 584.64 | 408.66 | 1.19% |
| Nov 18, 2025 | 403.84 | 403.84 | 403.84 | 577.75 | 403.84 | -2.53% |
| Nov 17, 2025 | 414.33 | 414.33 | 414.33 | 592.75 | 414.33 | -1.77% |
| Nov 14, 2025 | 421.78 | 421.78 | 421.78 | 603.42 | 421.78 | 0.08% |
| Nov 13, 2025 | 421.46 | 421.46 | 421.46 | 602.96 | 421.46 | -4.16% |
| Nov 12, 2025 | 439.75 | 439.75 | 439.75 | 629.12 | 439.75 | -0.16% |
| Nov 11, 2025 | 440.44 | 440.44 | 440.44 | 630.11 | 440.44 | -0.60% |
| Nov 10, 2025 | 443.10 | 443.10 | 443.10 | 633.92 | 443.10 | 4.54% |
| Nov 7, 2025 | 423.85 | 423.85 | 423.85 | 606.38 | 423.85 | -0.66% |
| Nov 6, 2025 | 426.66 | 426.66 | 426.66 | 610.39 | 426.66 | -3.85% |
| Nov 5, 2025 | 443.75 | 443.75 | 443.75 | 634.84 | 443.75 | 1.41% |
| Nov 4, 2025 | 437.60 | 437.60 | 437.60 | 626.04 | 437.60 | -4.11% |
| Nov 3, 2025 | 456.34 | 456.34 | 456.34 | 652.85 | 456.34 | 0.87% |
| Oct 31, 2025 | 452.40 | 452.40 | 452.40 | 647.22 | 452.40 | 0.90% |
| Oct 30, 2025 | 448.35 | 448.35 | 448.35 | 641.43 | 448.35 | -2.85% |
| Oct 29, 2025 | 461.50 | 461.50 | 461.50 | 660.24 | 461.50 | 0.80% |
| Oct 28, 2025 | 457.82 | 457.82 | 457.82 | 654.98 | 457.82 | 1.42% |
| Oct 27, 2025 | 451.41 | 451.41 | 451.41 | 645.80 | 451.41 | 3.51% |
| Oct 24, 2025 | 436.10 | 436.10 | 436.10 | 623.90 | 436.10 | 2.00% |
| Oct 23, 2025 | 427.53 | 427.53 | 427.53 | 611.64 | 427.53 | 1.71% |
| Oct 22, 2025 | 420.34 | 420.34 | 420.34 | 601.36 | 420.34 | -1.95% |
| Oct 21, 2025 | 428.71 | 428.71 | 428.71 | 613.33 | 428.71 | -0.11% |
| Oct 20, 2025 | 429.19 | 429.19 | 429.19 | 614.01 | 429.19 | 2.54% |