Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
345.32
-5.91 (-1.68%)
Mar 30, 2026, 4:00 PM EST
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 371.07 | 371.07 | 371.07 | 371.07 | 371.07 | 7.46% |
| Mar 30, 2026 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | -1.68% |
| Mar 27, 2026 | 351.23 | 351.23 | 351.23 | 351.23 | 351.23 | -4.16% |
| Mar 26, 2026 | 366.49 | 366.49 | 366.49 | 366.49 | 366.49 | -4.97% |
| Mar 25, 2026 | 385.64 | 385.64 | 385.64 | 385.64 | 385.64 | 1.36% |
| Mar 24, 2026 | 380.46 | 380.46 | 380.46 | 380.46 | 380.46 | -1.58% |
| Mar 23, 2026 | 386.55 | 386.55 | 386.55 | 386.55 | 386.55 | 2.51% |
| Mar 20, 2026 | 377.09 | 377.09 | 377.09 | 377.09 | 377.09 | -3.86% |
| Mar 19, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | -0.61% |
| Mar 18, 2026 | 394.65 | 394.65 | 394.65 | 394.65 | 394.65 | -2.92% |
| Mar 17, 2026 | 406.53 | 406.53 | 406.53 | 406.53 | 406.53 | 1.01% |
| Mar 16, 2026 | 402.48 | 402.48 | 402.48 | 402.48 | 402.48 | 2.30% |
| Mar 13, 2026 | 393.44 | 393.44 | 393.44 | 393.44 | 393.44 | -1.29% |
| Mar 12, 2026 | 398.59 | 398.59 | 398.59 | 398.59 | 398.59 | -3.49% |
| Mar 11, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.03% |
| Mar 10, 2026 | 412.89 | 412.89 | 412.89 | 412.89 | 412.89 | -0.07% |
| Mar 9, 2026 | 413.19 | 413.19 | 413.19 | 413.19 | 413.19 | 2.66% |
| Mar 6, 2026 | 402.48 | 402.48 | 402.48 | 402.48 | 402.48 | -3.03% |
| Mar 5, 2026 | 415.07 | 415.07 | 415.07 | 415.07 | 415.07 | -0.60% |
| Mar 4, 2026 | 417.57 | 417.57 | 417.57 | 417.57 | 417.57 | 3.04% |
| Mar 3, 2026 | 405.26 | 405.26 | 405.26 | 405.26 | 405.26 | -2.16% |
| Mar 2, 2026 | 414.22 | 414.22 | 414.22 | 414.22 | 414.22 | 0.25% |
| Feb 27, 2026 | 413.17 | 413.17 | 413.17 | 413.17 | 413.17 | -0.68% |
| Feb 26, 2026 | 415.98 | 415.98 | 415.98 | 415.98 | 415.98 | -2.38% |
| Feb 25, 2026 | 426.14 | 426.14 | 426.14 | 426.14 | 426.14 | 2.87% |
| Feb 24, 2026 | 414.26 | 414.26 | 414.26 | 414.26 | 414.26 | 2.25% |
| Feb 23, 2026 | 405.14 | 405.14 | 405.14 | 405.14 | 405.14 | -2.52% |
| Feb 20, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 1.75% |
| Feb 19, 2026 | 408.44 | 408.44 | 408.44 | 408.44 | 408.44 | -0.81% |
| Feb 18, 2026 | 411.77 | 411.77 | 411.77 | 411.77 | 411.77 | 1.60% |
| Feb 17, 2026 | 405.28 | 405.28 | 405.28 | 405.28 | 405.28 | -0.27% |
| Feb 13, 2026 | 406.36 | 406.36 | 406.36 | 406.36 | 406.36 | 0.34% |
| Feb 12, 2026 | 404.97 | 404.97 | 404.97 | 404.97 | 404.97 | -4.14% |
| Feb 11, 2026 | 422.48 | 422.48 | 422.48 | 422.48 | 422.48 | 0.55% |
| Feb 10, 2026 | 420.17 | 420.17 | 420.17 | 420.17 | 420.17 | -1.08% |
| Feb 9, 2026 | 424.76 | 424.76 | 424.76 | 424.76 | 424.76 | 1.56% |
| Feb 6, 2026 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | 4.40% |
| Feb 5, 2026 | 400.63 | 400.63 | 400.63 | 400.63 | 400.63 | -2.88% |
| Feb 4, 2026 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | -3.57% |
| Feb 3, 2026 | 427.76 | 427.76 | 427.76 | 427.76 | 427.76 | -3.12% |
| Feb 2, 2026 | 441.53 | 441.53 | 441.53 | 441.53 | 441.53 | 1.43% |
| Jan 30, 2026 | 435.32 | 435.32 | 435.32 | 435.32 | 435.32 | -2.48% |
| Jan 29, 2026 | 446.39 | 446.39 | 446.39 | 446.39 | 446.39 | -1.09% |
| Jan 28, 2026 | 451.29 | 451.29 | 451.29 | 451.29 | 451.29 | 0.60% |
| Jan 27, 2026 | 448.62 | 448.62 | 448.62 | 448.62 | 448.62 | 1.73% |
| Jan 26, 2026 | 441.01 | 441.01 | 441.01 | 441.01 | 441.01 | 0.82% |
| Jan 23, 2026 | 437.42 | 437.42 | 437.42 | 437.42 | 437.42 | 0.61% |
| Jan 22, 2026 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | 1.49% |
| Jan 21, 2026 | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | 2.70% |
| Jan 20, 2026 | 417.07 | 417.07 | 417.07 | 417.07 | 417.07 | -4.21% |