Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
406.36
+1.39 (0.34%)
At close: Feb 13, 2026
RMQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 406.36 | 406.36 | 406.36 | 406.36 | 406.36 | 0.34% |
| Feb 12, 2026 | 404.97 | 404.97 | 404.97 | 404.97 | 404.97 | -4.14% |
| Feb 11, 2026 | 422.48 | 422.48 | 422.48 | 422.48 | 422.48 | 0.55% |
| Feb 10, 2026 | 420.17 | 420.17 | 420.17 | 420.17 | 420.17 | -1.08% |
| Feb 9, 2026 | 424.76 | 424.76 | 424.76 | 424.76 | 424.76 | 1.56% |
| Feb 6, 2026 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | 4.40% |
| Feb 5, 2026 | 400.63 | 400.63 | 400.63 | 400.63 | 400.63 | -2.88% |
| Feb 4, 2026 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | -3.57% |
| Feb 3, 2026 | 427.76 | 427.76 | 427.76 | 427.76 | 427.76 | -3.12% |
| Feb 2, 2026 | 441.53 | 441.53 | 441.53 | 441.53 | 441.53 | 1.43% |
| Jan 30, 2026 | 435.32 | 435.32 | 435.32 | 435.32 | 435.32 | -2.48% |
| Jan 29, 2026 | 446.39 | 446.39 | 446.39 | 446.39 | 446.39 | -1.09% |
| Jan 28, 2026 | 451.29 | 451.29 | 451.29 | 451.29 | 451.29 | 0.60% |
| Jan 27, 2026 | 448.62 | 448.62 | 448.62 | 448.62 | 448.62 | 1.73% |
| Jan 26, 2026 | 441.01 | 441.01 | 441.01 | 441.01 | 441.01 | 0.82% |
| Jan 23, 2026 | 437.42 | 437.42 | 437.42 | 437.42 | 437.42 | 0.61% |
| Jan 22, 2026 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | 1.49% |
| Jan 21, 2026 | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | 2.70% |
| Jan 20, 2026 | 417.07 | 417.07 | 417.07 | 417.07 | 417.07 | -4.21% |
| Jan 16, 2026 | 435.41 | 435.41 | 435.41 | 435.41 | 435.41 | -0.21% |
| Jan 15, 2026 | 436.33 | 436.33 | 436.33 | 436.33 | 436.33 | 0.62% |
| Jan 14, 2026 | 433.64 | 433.64 | 433.64 | 433.64 | 433.64 | -2.09% |
| Jan 13, 2026 | 442.89 | 442.89 | 442.89 | 442.89 | 442.89 | -0.36% |
| Jan 12, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | 0.14% |
| Jan 9, 2026 | 443.87 | 443.87 | 443.87 | 443.87 | 443.87 | 1.96% |
| Jan 8, 2026 | 435.33 | 435.33 | 435.33 | 435.33 | 435.33 | -1.15% |
| Jan 7, 2026 | 440.38 | 440.38 | 440.38 | 440.38 | 440.38 | 0.11% |
| Jan 6, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | 1.83% |
| Jan 5, 2026 | 432.01 | 432.01 | 432.01 | 432.01 | 432.01 | 1.54% |
| Jan 2, 2026 | 425.44 | 425.44 | 425.44 | 425.44 | 425.44 | -0.42% |
| Dec 31, 2025 | 427.22 | 427.22 | 427.22 | 427.22 | 427.22 | -1.69% |
| Dec 30, 2025 | 434.58 | 434.58 | 434.58 | 434.58 | 434.58 | -0.51% |
| Dec 29, 2025 | 436.82 | 436.82 | 436.82 | 436.82 | 436.82 | -0.95% |
| Dec 26, 2025 | 440.99 | 440.99 | 440.99 | 440.99 | 440.99 | -0.10% |
| Dec 24, 2025 | 441.44 | 441.44 | 441.44 | 441.44 | 441.44 | 0.51% |
| Dec 23, 2025 | 439.19 | 439.19 | 439.19 | 439.19 | 439.19 | 0.97% |
| Dec 22, 2025 | 434.99 | 434.99 | 434.99 | 434.99 | 434.99 | 0.87% |
| Dec 19, 2025 | 431.22 | 431.22 | 431.22 | 431.22 | 431.22 | 2.63% |
| Dec 18, 2025 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | 3.04% |
| Dec 17, 2025 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | -3.93% |
| Dec 16, 2025 | 424.42 | 424.42 | 424.42 | 424.42 | 424.42 | -29.74% |
| Dec 15, 2025 | 422.23 | 422.23 | 422.23 | 604.05 | 422.22 | -1.01% |
| Dec 12, 2025 | 426.55 | 426.55 | 426.55 | 610.24 | 426.55 | -3.85% |
| Dec 11, 2025 | 443.61 | 443.61 | 443.61 | 634.65 | 443.61 | -0.67% |
| Dec 10, 2025 | 446.61 | 446.61 | 446.61 | 638.94 | 446.61 | 0.78% |
| Dec 9, 2025 | 443.16 | 443.16 | 443.16 | 634.00 | 443.16 | 0.29% |
| Dec 8, 2025 | 441.89 | 441.89 | 441.89 | 632.19 | 441.89 | -0.46% |
| Dec 5, 2025 | 443.96 | 443.96 | 443.96 | 635.14 | 443.96 | 0.80% |
| Dec 4, 2025 | 440.43 | 440.43 | 440.43 | 630.10 | 440.43 | -0.21% |
| Dec 3, 2025 | 441.38 | 441.38 | 441.38 | 631.45 | 441.38 | 0.43% |