Skip to main content
logo
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
539.78
+2.96 (0.55%)
At close: Jul 8, 2026

RMQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026539.78539.78539.78539.78539.780.55%
Jul 7, 2026536.82536.82536.82536.82536.82-3.64%
Jul 6, 2026557.09557.09557.09557.09557.092.61%
Jul 2, 2026542.91542.91542.91542.91542.91-3.36%
Jul 1, 2026561.81561.81561.81561.81561.81-3.08%
Jun 30, 2026579.68579.68579.68579.68579.683.40%
Jun 29, 2026560.61560.61560.61560.61560.614.69%
Jun 26, 2026535.47535.47535.47535.47535.47-2.35%
Jun 25, 2026548.38548.38548.38548.38548.381.56%
Jun 24, 2026539.94539.94539.94539.94539.94-0.92%
Jun 23, 2026544.95544.95544.95544.95544.95-6.59%
Jun 22, 2026583.39583.39583.39583.39583.39-0.39%
Jun 18, 2026585.69585.69585.69585.69585.694.96%
Jun 17, 2026558.02558.02558.02558.02558.02-2.02%
Jun 16, 2026569.55569.55569.55569.55569.55-3.74%
Jun 15, 2026591.69591.69591.69591.69591.696.29%
Jun 12, 2026556.67556.67556.67556.67556.671.30%
Jun 11, 2026549.53549.53549.53549.53549.537.00%
Jun 10, 2026513.59513.59513.59513.59513.59-4.17%
Jun 9, 2026535.92535.92535.92535.92535.92-2.33%
Jun 8, 2026548.71548.71548.71548.71548.713.27%
Jun 5, 2026531.36531.36531.36531.36531.36-9.54%
Jun 4, 2026587.38587.38587.38587.38587.38-1.01%
Jun 3, 2026593.40593.40593.40593.40593.40-0.58%
Jun 2, 2026596.84596.84596.84596.84596.840.94%
Jun 1, 2026591.31591.31591.31591.31591.311.16%
May 29, 2026584.53584.53584.53584.53584.530.63%
May 28, 2026580.89580.89580.89580.89580.891.54%
May 27, 2026572.08572.08572.08572.08572.08-0.19%
May 26, 2026573.19573.19573.19573.19573.193.28%
May 22, 2026555.00555.00555.00555.00555.000.73%
May 21, 2026550.96550.96550.96550.96550.960.40%
May 20, 2026548.78548.78548.78548.78548.783.14%
May 19, 2026532.08532.08532.08532.08532.08-1.16%
May 18, 2026538.33538.33538.33538.33538.33-0.85%
May 15, 2026542.96542.96542.96542.96542.96-2.89%
May 14, 2026559.09559.09559.09559.09559.091.35%
May 13, 2026551.65551.65551.65551.65551.651.97%
May 12, 2026541.00541.00541.00541.00541.00-1.67%
May 11, 2026550.19550.19550.19550.19550.190.54%
May 8, 2026547.21547.21547.21547.21547.214.50%
May 7, 2026523.65523.65523.65523.65523.65-0.26%
May 6, 2026525.04525.04525.04525.04525.044.07%
May 5, 2026504.51504.51504.51504.51504.512.61%
May 4, 2026491.70491.70491.70491.70491.70-0.43%
May 1, 2026493.82493.82493.82493.82493.821.82%
Apr 30, 2026484.98484.98484.98484.98484.981.70%
Apr 29, 2026476.85476.85476.85476.85476.851.04%
Apr 28, 2026471.94471.94471.94471.94471.94-1.80%
Apr 27, 2026480.59480.59480.59480.59480.59-