Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
553.35
-0.90 (-0.16%)
At close: Oct 15, 2026
RMQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 553.35 | 553.35 | 553.35 | 553.35 | 553.35 | -0.16% |
| Oct 14, 2026 | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | -4.01% |
| Oct 13, 2026 | 577.39 | 577.39 | 577.39 | 577.39 | 577.39 | -0.66% |
| Oct 12, 2026 | 581.20 | 581.20 | 581.20 | 581.20 | 581.20 | -1.40% |
| Oct 9, 2026 | 589.47 | 589.47 | 589.47 | 589.47 | 589.47 | 0.95% |
| Oct 8, 2026 | 583.94 | 583.94 | 583.94 | 583.94 | 583.94 | -2.73% |
| Oct 7, 2026 | 600.32 | 600.32 | 600.32 | 600.32 | 600.32 | -0.43% |
| Oct 6, 2026 | 602.93 | 602.93 | 602.93 | 602.93 | 602.93 | 0.95% |
| Oct 5, 2026 | 597.23 | 597.23 | 597.23 | 597.23 | 597.23 | 1.67% |
| Oct 2, 2026 | 587.43 | 587.43 | 587.43 | 587.43 | 587.43 | 1.96% |
| Oct 1, 2026 | 576.15 | 576.15 | 576.15 | 576.15 | 576.15 | 0.59% |
| Sep 30, 2026 | 572.77 | 572.77 | 572.77 | 572.77 | 572.77 | 0.45% |
| Sep 29, 2026 | 570.23 | 570.23 | 570.23 | 570.23 | 570.23 | 0.36% |
| Sep 28, 2026 | 568.17 | 568.17 | 568.17 | 568.17 | 568.17 | -2.09% |
| Sep 25, 2026 | 580.27 | 580.27 | 580.27 | 580.27 | 580.27 | 0.78% |
| Sep 24, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | 575.80 | 0.01% |
| Sep 23, 2026 | 575.74 | 575.74 | 575.74 | 575.74 | 575.74 | -1.63% |
| Sep 22, 2026 | 585.29 | 585.29 | 585.29 | 585.29 | 585.29 | 1.56% |
| Sep 21, 2026 | 576.30 | 576.30 | 576.30 | 576.30 | 576.30 | 5.63% |
| Sep 18, 2026 | 545.56 | 545.56 | 545.56 | 545.56 | 545.56 | 1.27% |
| Sep 17, 2026 | 538.70 | 538.70 | 538.70 | 538.70 | 538.70 | 3.49% |
| Sep 16, 2026 | 520.54 | 520.54 | 520.54 | 520.54 | 520.54 | 0.02% |
| Sep 15, 2026 | 520.41 | 520.41 | 520.41 | 520.41 | 520.41 | -1.32% |
| Sep 14, 2026 | 527.36 | 527.36 | 527.36 | 527.36 | 527.36 | -1.66% |
| Sep 11, 2026 | 536.26 | 536.26 | 536.26 | 536.26 | 536.26 | 1.78% |
| Sep 10, 2026 | 526.86 | 526.86 | 526.86 | 526.86 | 526.86 | -2.16% |
| Sep 9, 2026 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | -0.60% |
| Sep 8, 2026 | 541.74 | 541.74 | 541.74 | 541.74 | 541.74 | -0.24% |
| Sep 4, 2026 | 543.06 | 543.06 | 543.06 | 543.06 | 543.06 | 0.36% |
| Sep 3, 2026 | 541.10 | 541.10 | 541.10 | 541.10 | 541.10 | 2.34% |
| Sep 2, 2026 | 528.73 | 528.73 | 528.73 | 528.73 | 528.73 | 0.44% |
| Sep 1, 2026 | 526.41 | 526.41 | 526.41 | 526.41 | 526.41 | -2.59% |
| Aug 31, 2026 | 540.39 | 540.39 | 540.39 | 540.39 | 540.39 | 0.14% |
| Aug 28, 2026 | 539.64 | 539.64 | 539.64 | 539.64 | 539.64 | -1.37% |
| Aug 27, 2026 | 547.16 | 547.16 | 547.16 | 547.16 | 547.16 | 2.73% |
| Aug 26, 2026 | 532.61 | 532.61 | 532.61 | 532.61 | 532.61 | 0.08% |
| Aug 25, 2026 | 532.16 | 532.16 | 532.16 | 532.16 | 532.16 | 1.23% |
| Aug 24, 2026 | 525.69 | 525.69 | 525.69 | 525.69 | 525.69 | -1.90% |
| Aug 21, 2026 | 535.87 | 535.87 | 535.87 | 535.87 | 535.87 | 0.60% |
| Aug 20, 2026 | 532.69 | 532.69 | 532.69 | 532.69 | 532.69 | -1.39% |
| Aug 19, 2026 | 540.19 | 540.19 | 540.19 | 540.19 | 540.19 | -0.43% |
| Aug 18, 2026 | 542.52 | 542.52 | 542.52 | 542.52 | 542.52 | -3.18% |
| Aug 17, 2026 | 560.35 | 560.35 | 560.35 | 560.35 | 560.35 | -0.33% |
| Aug 14, 2026 | 562.23 | 562.23 | 562.23 | 562.23 | 562.23 | -0.29% |
| Aug 13, 2026 | 563.85 | 563.85 | 563.85 | 563.85 | 563.85 | 2.18% |
| Aug 12, 2026 | 551.83 | 551.83 | 551.83 | 551.83 | 551.83 | 1.38% |
| Aug 11, 2026 | 544.33 | 544.33 | 544.33 | 544.33 | 544.33 | -0.62% |
| Aug 10, 2026 | 547.74 | 547.74 | 547.74 | 547.74 | 547.74 | -0.64% |
| Aug 7, 2026 | 551.28 | 551.28 | 551.28 | 551.28 | 551.28 | 2.24% |
| Aug 6, 2026 | 539.20 | 539.20 | 539.20 | 539.20 | 539.20 | -0.75% |