Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C (RMQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
532.61
+0.45 (0.08%)
At close: Aug 26, 2026
RMQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 532.16 | 532.16 | 532.16 | 532.16 | 532.16 | 1.23% |
| Aug 24, 2026 | 525.69 | 525.69 | 525.69 | 525.69 | 525.69 | -1.90% |
| Aug 21, 2026 | 535.87 | 535.87 | 535.87 | 535.87 | 535.87 | 0.60% |
| Aug 20, 2026 | 532.69 | 532.69 | 532.69 | 532.69 | 532.69 | -1.39% |
| Aug 19, 2026 | 540.19 | 540.19 | 540.19 | 540.19 | 540.19 | -0.43% |
| Aug 18, 2026 | 542.52 | 542.52 | 542.52 | 542.52 | 542.52 | -3.18% |
| Aug 17, 2026 | 560.35 | 560.35 | 560.35 | 560.35 | 560.35 | -0.33% |
| Aug 14, 2026 | 562.23 | 562.23 | 562.23 | 562.23 | 562.23 | -0.29% |
| Aug 13, 2026 | 563.85 | 563.85 | 563.85 | 563.85 | 563.85 | 2.18% |
| Aug 12, 2026 | 551.83 | 551.83 | 551.83 | 551.83 | 551.83 | 1.38% |
| Aug 11, 2026 | 544.33 | 544.33 | 544.33 | 544.33 | 544.33 | -0.62% |
| Aug 10, 2026 | 547.74 | 547.74 | 547.74 | 547.74 | 547.74 | -0.64% |
| Aug 7, 2026 | 551.28 | 551.28 | 551.28 | 551.28 | 551.28 | 2.24% |
| Aug 6, 2026 | 539.20 | 539.20 | 539.20 | 539.20 | 539.20 | -0.75% |
| Aug 5, 2026 | 543.29 | 543.29 | 543.29 | 543.29 | 543.29 | -1.62% |
| Aug 4, 2026 | 552.22 | 552.22 | 552.22 | 552.22 | 552.22 | 6.55% |
| Aug 3, 2026 | 518.29 | 518.29 | 518.29 | 518.29 | 518.29 | 3.52% |
| Jul 31, 2026 | 500.67 | 500.67 | 500.67 | 500.67 | 500.67 | 1.29% |
| Jul 30, 2026 | 494.30 | 494.30 | 494.30 | 494.30 | 494.30 | 7.48% |
| Jul 29, 2026 | 459.91 | 459.91 | 459.91 | 459.91 | 459.91 | -4.53% |
| Jul 28, 2026 | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | -2.15% |
| Jul 27, 2026 | 492.36 | 492.36 | 492.36 | 492.36 | 492.36 | -0.70% |
| Jul 24, 2026 | 495.83 | 495.83 | 495.83 | 495.83 | 495.83 | -2.51% |
| Jul 23, 2026 | 508.59 | 508.59 | 508.59 | 508.59 | 508.59 | -3.94% |
| Jul 22, 2026 | 529.45 | 529.45 | 529.45 | 529.45 | 529.45 | -1.12% |
| Jul 21, 2026 | 535.47 | 535.47 | 535.47 | 535.47 | 535.47 | 4.12% |
| Jul 20, 2026 | 514.28 | 514.28 | 514.28 | 514.28 | 514.28 | 0.09% |
| Jul 17, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | -3.19% |
| Jul 16, 2026 | 530.71 | 530.71 | 530.71 | 530.71 | 530.71 | -3.27% |
| Jul 15, 2026 | 548.66 | 548.66 | 548.66 | 548.66 | 548.66 | -0.59% |
| Jul 14, 2026 | 551.94 | 551.94 | 551.94 | 551.94 | 551.94 | 2.26% |
| Jul 13, 2026 | 539.74 | 539.74 | 539.74 | 539.74 | 539.74 | -3.84% |
| Jul 10, 2026 | 561.30 | 561.30 | 561.30 | 561.30 | 561.30 | 0.62% |
| Jul 9, 2026 | 557.86 | 557.86 | 557.86 | 557.86 | 557.86 | 3.35% |
| Jul 8, 2026 | 539.78 | 539.78 | 539.78 | 539.78 | 539.78 | 0.55% |
| Jul 7, 2026 | 536.82 | 536.82 | 536.82 | 536.82 | 536.82 | -3.64% |
| Jul 6, 2026 | 557.09 | 557.09 | 557.09 | 557.09 | 557.09 | 2.61% |
| Jul 2, 2026 | 542.91 | 542.91 | 542.91 | 542.91 | 542.91 | -3.36% |
| Jul 1, 2026 | 561.81 | 561.81 | 561.81 | 561.81 | 561.81 | -3.08% |
| Jun 30, 2026 | 579.68 | 579.68 | 579.68 | 579.68 | 579.68 | 3.40% |
| Jun 29, 2026 | 560.61 | 560.61 | 560.61 | 560.61 | 560.61 | 4.69% |
| Jun 26, 2026 | 535.47 | 535.47 | 535.47 | 535.47 | 535.47 | -2.35% |
| Jun 25, 2026 | 548.38 | 548.38 | 548.38 | 548.38 | 548.38 | 1.56% |
| Jun 24, 2026 | 539.94 | 539.94 | 539.94 | 539.94 | 539.94 | -0.92% |
| Jun 23, 2026 | 544.95 | 544.95 | 544.95 | 544.95 | 544.95 | -6.59% |
| Jun 22, 2026 | 583.39 | 583.39 | 583.39 | 583.39 | 583.39 | -0.39% |
| Jun 18, 2026 | 585.69 | 585.69 | 585.69 | 585.69 | 585.69 | 4.96% |
| Jun 17, 2026 | 558.02 | 558.02 | 558.02 | 558.02 | 558.02 | -2.02% |
| Jun 16, 2026 | 569.55 | 569.55 | 569.55 | 569.55 | 569.55 | -3.74% |
| Jun 15, 2026 | 591.69 | 591.69 | 591.69 | 591.69 | 591.69 | 6.29% |