Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H (RMQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
681.27
-1.09 (-0.16%)
At close: Oct 15, 2026
RMQHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 681.27 | 681.27 | 681.27 | 681.27 | 681.27 | -0.16% |
| Oct 14, 2026 | 682.36 | 682.36 | 682.36 | 682.36 | 682.36 | -4.01% |
| Oct 13, 2026 | 710.84 | 710.84 | 710.84 | 710.84 | 710.84 | -0.65% |
| Oct 12, 2026 | 715.52 | 715.52 | 715.52 | 715.52 | 715.52 | -1.40% |
| Oct 9, 2026 | 725.68 | 725.68 | 725.68 | 725.68 | 725.68 | 0.95% |
| Oct 8, 2026 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | -2.73% |
| Oct 7, 2026 | 738.98 | 738.98 | 738.98 | 738.98 | 738.98 | -0.43% |
| Oct 6, 2026 | 742.18 | 742.18 | 742.18 | 742.18 | 742.18 | 0.96% |
| Oct 5, 2026 | 735.15 | 735.15 | 735.15 | 735.15 | 735.15 | 1.67% |
| Oct 2, 2026 | 723.06 | 723.06 | 723.06 | 723.06 | 723.06 | 1.96% |
| Oct 1, 2026 | 709.14 | 709.14 | 709.14 | 709.14 | 709.14 | 0.59% |
| Sep 30, 2026 | 704.97 | 704.97 | 704.97 | 704.97 | 704.97 | 0.45% |
| Sep 29, 2026 | 701.83 | 701.83 | 701.83 | 701.83 | 701.83 | 0.37% |
| Sep 28, 2026 | 699.27 | 699.27 | 699.27 | 699.27 | 699.27 | -2.08% |
| Sep 25, 2026 | 714.15 | 714.15 | 714.15 | 714.15 | 714.15 | 0.78% |
| Sep 24, 2026 | 708.61 | 708.61 | 708.61 | 708.61 | 708.61 | 0.01% |
| Sep 23, 2026 | 708.51 | 708.51 | 708.51 | 708.51 | 708.51 | -1.63% |
| Sep 22, 2026 | 720.26 | 720.26 | 720.26 | 720.26 | 720.26 | 1.56% |
| Sep 21, 2026 | 709.18 | 709.18 | 709.18 | 709.18 | 709.18 | 5.64% |
| Sep 18, 2026 | 671.34 | 671.34 | 671.34 | 671.34 | 671.34 | 1.28% |
| Sep 17, 2026 | 662.85 | 662.85 | 662.85 | 662.85 | 662.85 | 3.49% |
| Sep 16, 2026 | 640.50 | 640.50 | 640.50 | 640.50 | 640.50 | 0.03% |
| Sep 15, 2026 | 640.33 | 640.33 | 640.33 | 640.33 | 640.33 | -1.31% |
| Sep 14, 2026 | 648.86 | 648.86 | 648.86 | 648.86 | 648.86 | -1.66% |
| Sep 11, 2026 | 659.80 | 659.80 | 659.80 | 659.80 | 659.80 | 1.79% |
| Sep 10, 2026 | 648.19 | 648.19 | 648.19 | 648.19 | 648.19 | -2.16% |
| Sep 9, 2026 | 662.47 | 662.47 | 662.47 | 662.47 | 662.47 | -0.60% |
| Sep 8, 2026 | 666.47 | 666.47 | 666.47 | 666.47 | 666.47 | -0.24% |
| Sep 4, 2026 | 668.08 | 668.08 | 668.08 | 668.08 | 668.08 | 0.37% |
| Sep 3, 2026 | 665.62 | 665.62 | 665.62 | 665.62 | 665.62 | 2.34% |
| Sep 2, 2026 | 650.39 | 650.39 | 650.39 | 650.39 | 650.39 | 0.44% |
| Sep 1, 2026 | 647.52 | 647.52 | 647.52 | 647.52 | 647.52 | -2.58% |
| Aug 31, 2026 | 664.70 | 664.70 | 664.70 | 664.70 | 664.70 | 0.14% |
| Aug 28, 2026 | 663.77 | 663.77 | 663.77 | 663.77 | 663.77 | -1.37% |
| Aug 27, 2026 | 672.98 | 672.98 | 672.98 | 672.98 | 672.98 | 2.73% |
| Aug 26, 2026 | 655.07 | 655.07 | 655.07 | 655.07 | 655.07 | 0.09% |
| Aug 25, 2026 | 654.50 | 654.50 | 654.50 | 654.50 | 654.50 | 1.23% |
| Aug 24, 2026 | 646.53 | 646.53 | 646.53 | 646.53 | 646.53 | -1.90% |
| Aug 21, 2026 | 659.03 | 659.03 | 659.03 | 659.03 | 659.03 | 0.60% |
| Aug 20, 2026 | 655.09 | 655.09 | 655.09 | 655.09 | 655.09 | -1.38% |
| Aug 19, 2026 | 664.29 | 664.29 | 664.29 | 664.29 | 664.29 | -0.43% |
| Aug 18, 2026 | 667.15 | 667.15 | 667.15 | 667.15 | 667.15 | -3.18% |
| Aug 17, 2026 | 689.05 | 689.05 | 689.05 | 689.05 | 689.05 | -0.33% |
| Aug 14, 2026 | 691.35 | 691.35 | 691.35 | 691.35 | 691.35 | -0.28% |
| Aug 13, 2026 | 693.31 | 693.31 | 693.31 | 693.31 | 693.31 | 2.18% |
| Aug 12, 2026 | 678.51 | 678.51 | 678.51 | 678.51 | 678.51 | 1.38% |
| Aug 11, 2026 | 669.27 | 669.27 | 669.27 | 669.27 | 669.27 | -0.62% |
| Aug 10, 2026 | 673.45 | 673.45 | 673.45 | 673.45 | 673.45 | -0.64% |
| Aug 7, 2026 | 677.79 | 677.79 | 677.79 | 677.79 | 677.79 | 2.25% |
| Aug 6, 2026 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | -0.75% |