Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H (RMQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
655.07
+0.57 (0.09%)
At close: Aug 26, 2026
RMQHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 655.07 | 655.07 | 655.07 | 655.07 | 655.07 | 0.09% |
| Aug 25, 2026 | 654.50 | 654.50 | 654.50 | 654.50 | 654.50 | 1.23% |
| Aug 24, 2026 | 646.53 | 646.53 | 646.53 | 646.53 | 646.53 | -1.90% |
| Aug 21, 2026 | 659.03 | 659.03 | 659.03 | 659.03 | 659.03 | 0.60% |
| Aug 20, 2026 | 655.09 | 655.09 | 655.09 | 655.09 | 655.09 | -1.38% |
| Aug 19, 2026 | 664.29 | 664.29 | 664.29 | 664.29 | 664.29 | -0.43% |
| Aug 18, 2026 | 667.15 | 667.15 | 667.15 | 667.15 | 667.15 | -3.18% |
| Aug 17, 2026 | 689.05 | 689.05 | 689.05 | 689.05 | 689.05 | -0.33% |
| Aug 14, 2026 | 691.35 | 691.35 | 691.35 | 691.35 | 691.35 | -0.28% |
| Aug 13, 2026 | 693.31 | 693.31 | 693.31 | 693.31 | 693.31 | 2.18% |
| Aug 12, 2026 | 678.51 | 678.51 | 678.51 | 678.51 | 678.51 | 1.38% |
| Aug 11, 2026 | 669.27 | 669.27 | 669.27 | 669.27 | 669.27 | -0.62% |
| Aug 10, 2026 | 673.45 | 673.45 | 673.45 | 673.45 | 673.45 | -0.64% |
| Aug 7, 2026 | 677.79 | 677.79 | 677.79 | 677.79 | 677.79 | 2.25% |
| Aug 6, 2026 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | -0.75% |
| Aug 5, 2026 | 667.92 | 667.92 | 667.92 | 667.92 | 667.92 | -1.61% |
| Aug 4, 2026 | 678.87 | 678.87 | 678.87 | 678.87 | 678.87 | 6.55% |
| Aug 3, 2026 | 637.15 | 637.15 | 637.15 | 637.15 | 637.15 | 3.52% |
| Jul 31, 2026 | 615.48 | 615.48 | 615.48 | 615.48 | 615.48 | 1.29% |
| Jul 30, 2026 | 607.62 | 607.62 | 607.62 | 607.62 | 607.62 | 7.48% |
| Jul 29, 2026 | 565.33 | 565.33 | 565.33 | 565.33 | 565.33 | -4.53% |
| Jul 28, 2026 | 592.17 | 592.17 | 592.17 | 592.17 | 592.17 | -2.15% |
| Jul 27, 2026 | 605.19 | 605.19 | 605.19 | 605.19 | 605.19 | -0.70% |
| Jul 24, 2026 | 609.44 | 609.44 | 609.44 | 609.44 | 609.44 | -2.50% |
| Jul 23, 2026 | 625.08 | 625.08 | 625.08 | 625.08 | 625.08 | -3.94% |
| Jul 22, 2026 | 650.71 | 650.71 | 650.71 | 650.71 | 650.71 | -1.12% |
| Jul 21, 2026 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | 4.12% |
| Jul 20, 2026 | 632.04 | 632.04 | 632.04 | 632.04 | 632.04 | 0.10% |
| Jul 17, 2026 | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | -3.18% |
| Jul 16, 2026 | 652.18 | 652.18 | 652.18 | 652.18 | 652.18 | -3.27% |
| Jul 15, 2026 | 674.22 | 674.22 | 674.22 | 674.22 | 674.22 | -0.59% |
| Jul 14, 2026 | 678.24 | 678.24 | 678.24 | 678.24 | 678.24 | 2.26% |
| Jul 13, 2026 | 663.23 | 663.23 | 663.23 | 663.23 | 663.23 | -3.84% |
| Jul 10, 2026 | 689.71 | 689.71 | 689.71 | 689.71 | 689.71 | 0.62% |
| Jul 9, 2026 | 685.45 | 685.45 | 685.45 | 685.45 | 685.45 | 3.35% |
| Jul 8, 2026 | 663.22 | 663.22 | 663.22 | 663.22 | 663.22 | 0.55% |
| Jul 7, 2026 | 659.57 | 659.57 | 659.57 | 659.57 | 659.57 | -3.64% |
| Jul 6, 2026 | 684.46 | 684.46 | 684.46 | 684.46 | 684.46 | 2.61% |
| Jul 2, 2026 | 667.02 | 667.02 | 667.02 | 667.02 | 667.02 | -3.36% |
| Jul 1, 2026 | 690.18 | 690.18 | 690.18 | 690.18 | 690.18 | -3.08% |
| Jun 30, 2026 | 712.12 | 712.12 | 712.12 | 712.12 | 712.12 | 3.40% |
| Jun 29, 2026 | 688.68 | 688.68 | 688.68 | 688.68 | 688.68 | 4.70% |
| Jun 26, 2026 | 657.78 | 657.78 | 657.78 | 657.78 | 657.78 | -2.35% |
| Jun 25, 2026 | 673.60 | 673.60 | 673.60 | 673.60 | 673.60 | 1.57% |
| Jun 24, 2026 | 663.22 | 663.22 | 663.22 | 663.22 | 663.22 | -0.92% |
| Jun 23, 2026 | 669.36 | 669.36 | 669.36 | 669.36 | 669.36 | -6.59% |
| Jun 22, 2026 | 716.56 | 716.56 | 716.56 | 716.56 | 716.56 | -0.39% |
| Jun 18, 2026 | 719.37 | 719.37 | 719.37 | 719.37 | 719.37 | 4.97% |
| Jun 17, 2026 | 685.33 | 685.33 | 685.33 | 685.33 | 685.33 | -2.02% |
| Jun 16, 2026 | 699.48 | 699.48 | 699.48 | 699.48 | 699.48 | -3.74% |