Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H (RMQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
423.41
0.00 (0.00%)
At close: Mar 31, 2026
RMQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 7.46% |
| Mar 30, 2026 | 423.41 | 423.41 | 423.41 | 423.41 | 423.41 | -1.68% |
| Mar 27, 2026 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | -4.16% |
| Mar 26, 2026 | 449.33 | 449.33 | 449.33 | 449.33 | 449.33 | -4.96% |
| Mar 25, 2026 | 472.80 | 472.80 | 472.80 | 472.80 | 472.80 | 1.36% |
| Mar 24, 2026 | 466.44 | 466.44 | 466.44 | 466.44 | 466.44 | -1.57% |
| Mar 23, 2026 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | 2.51% |
| Mar 20, 2026 | 462.29 | 462.29 | 462.29 | 462.29 | 462.29 | -3.86% |
| Mar 19, 2026 | 480.84 | 480.84 | 480.84 | 480.84 | 480.84 | -0.61% |
| Mar 18, 2026 | 483.78 | 483.78 | 483.78 | 483.78 | 483.78 | -2.92% |
| Mar 17, 2026 | 498.34 | 498.34 | 498.34 | 498.34 | 498.34 | 1.01% |
| Mar 16, 2026 | 493.36 | 493.36 | 493.36 | 493.36 | 493.36 | 2.30% |
| Mar 13, 2026 | 482.26 | 482.26 | 482.26 | 482.26 | 482.26 | -1.29% |
| Mar 12, 2026 | 488.55 | 488.55 | 488.55 | 488.55 | 488.55 | -3.49% |
| Mar 11, 2026 | 506.21 | 506.21 | 506.21 | 506.21 | 506.21 | 0.03% |
| Mar 10, 2026 | 506.06 | 506.06 | 506.06 | 506.06 | 506.06 | -0.07% |
| Mar 9, 2026 | 506.41 | 506.41 | 506.41 | 506.41 | 506.41 | 2.66% |
| Mar 6, 2026 | 493.28 | 493.28 | 493.28 | 493.28 | 493.28 | -3.03% |
| Mar 5, 2026 | 508.67 | 508.67 | 508.67 | 508.67 | 508.67 | -0.60% |
| Mar 4, 2026 | 511.72 | 511.72 | 511.72 | 511.72 | 511.72 | 3.04% |
| Mar 3, 2026 | 496.63 | 496.63 | 496.63 | 496.63 | 496.63 | -2.16% |
| Mar 2, 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | 0.25% |
| Feb 27, 2026 | 506.31 | 506.31 | 506.31 | 506.31 | 506.31 | -0.67% |
| Feb 26, 2026 | 509.71 | 509.71 | 509.71 | 509.71 | 509.71 | -2.38% |
| Feb 25, 2026 | 522.16 | 522.16 | 522.16 | 522.16 | 522.16 | 2.87% |
| Feb 24, 2026 | 507.59 | 507.59 | 507.59 | 507.59 | 507.59 | 2.25% |
| Feb 23, 2026 | 496.41 | 496.41 | 496.41 | 496.41 | 496.41 | -2.51% |
| Feb 20, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | 1.76% |
| Feb 19, 2026 | 500.41 | 500.41 | 500.41 | 500.41 | 500.41 | -0.81% |
| Feb 18, 2026 | 504.48 | 504.48 | 504.48 | 504.48 | 504.48 | 1.60% |
| Feb 17, 2026 | 496.52 | 496.52 | 496.52 | 496.52 | 496.52 | -0.26% |
| Feb 13, 2026 | 497.83 | 497.83 | 497.83 | 497.83 | 497.83 | 0.35% |
| Feb 12, 2026 | 496.09 | 496.09 | 496.09 | 496.09 | 496.09 | -4.14% |
| Feb 11, 2026 | 517.53 | 517.53 | 517.53 | 517.53 | 517.53 | 0.55% |
| Feb 10, 2026 | 514.69 | 514.69 | 514.69 | 514.69 | 514.69 | -1.08% |
| Feb 9, 2026 | 520.29 | 520.29 | 520.29 | 520.29 | 520.29 | 1.56% |
| Feb 6, 2026 | 512.31 | 512.31 | 512.31 | 512.31 | 512.31 | 4.40% |
| Feb 5, 2026 | 490.70 | 490.70 | 490.70 | 490.70 | 490.70 | -2.87% |
| Feb 4, 2026 | 505.22 | 505.22 | 505.22 | 505.22 | 505.22 | -3.57% |
| Feb 3, 2026 | 523.91 | 523.91 | 523.91 | 523.91 | 523.91 | -3.12% |
| Feb 2, 2026 | 540.77 | 540.77 | 540.77 | 540.77 | 540.77 | 1.43% |
| Jan 30, 2026 | 533.15 | 533.15 | 533.15 | 533.15 | 533.15 | -2.47% |
| Jan 29, 2026 | 546.67 | 546.67 | 546.67 | 546.67 | 546.67 | -1.08% |
| Jan 28, 2026 | 552.66 | 552.66 | 552.66 | 552.66 | 552.66 | 0.60% |
| Jan 27, 2026 | 549.39 | 549.39 | 549.39 | 549.39 | 549.39 | 1.73% |
| Jan 26, 2026 | 540.05 | 540.05 | 540.05 | 540.05 | 540.05 | 0.82% |
| Jan 23, 2026 | 535.65 | 535.65 | 535.65 | 535.65 | 535.65 | 0.62% |
| Jan 22, 2026 | 532.34 | 532.34 | 532.34 | 532.34 | 532.34 | 1.49% |
| Jan 21, 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | 2.71% |
| Jan 20, 2026 | 510.67 | 510.67 | 510.67 | 510.67 | 510.67 | -4.21% |