RMRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Oct 14, 2026	12.94	12.94	12.94	12.94	12.94	-
Oct 13, 2026	12.94	12.94	12.94	12.94	12.94	-
Oct 12, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Oct 9, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Oct 8, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Oct 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Oct 6, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Oct 5, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Oct 2, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Oct 1, 2026	12.81	12.81	12.81	12.81	12.81	-
Sep 30, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Sep 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Sep 28, 2026	12.86	12.86	12.86	12.86	12.86	-0.50%
Sep 25, 2026	13.03	13.03	13.03	13.03	12.92	0.22%
Sep 24, 2026	13.00	13.00	13.00	13.00	12.90	-0.38%
Sep 23, 2026	13.05	13.05	13.05	13.05	12.94	-0.76%
Sep 22, 2026	13.15	13.15	13.15	13.15	13.04	-0.08%
Sep 21, 2026	13.16	13.16	13.16	13.16	13.05	0.30%
Sep 18, 2026	13.12	13.12	13.12	13.12	13.01	-0.30%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.05	0.53%
Sep 16, 2026	13.09	13.09	13.09	13.09	12.98	-0.30%
Sep 15, 2026	13.13	13.13	13.13	13.13	13.02	-0.31%
Sep 14, 2026	13.17	13.17	13.17	13.17	13.06	-0.08%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.07	-0.08%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.08	-0.45%
Sep 9, 2026	13.25	13.25	13.25	13.25	13.14	-0.45%
Sep 8, 2026	13.31	13.31	13.31	13.31	13.20	-0.15%
Sep 4, 2026	13.33	13.33	13.33	13.33	13.22	-0.15%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.24	0.30%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.20	0.08%
Sep 1, 2026	13.30	13.30	13.30	13.30	13.19	-0.23%
Aug 31, 2026	13.33	13.33	13.33	13.33	13.22	-0.15%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.24	-0.22%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.27	-0.23%
Aug 26, 2026	13.41	13.41	13.41	13.41	13.30	-0.08%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.31	0.30%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.27	0.07%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.26	0.23%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.23	-0.29%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.27	0.29%
Aug 18, 2026	13.34	13.34	13.34	13.34	13.23	-
Aug 17, 2026	13.34	13.34	13.34	13.34	13.23	-0.29%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.27	-0.23%
Aug 13, 2026	13.41	13.41	13.41	13.41	13.30	0.37%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.25	0.08%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.24	-
Aug 10, 2026	13.35	13.35	13.35	13.35	13.24	-0.15%
Aug 7, 2026	13.37	13.37	13.37	13.37	13.26	0.30%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.22	-0.23%