RMRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
May 11, 2026	13.22	13.22	13.22	13.22	13.22	-
May 8, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 4, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	-
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	-
Apr 23, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 22, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Apr 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 16, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Apr 14, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Apr 13, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 8, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Apr 6, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Mar 31, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%
Mar 25, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Mar 23, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Mar 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Mar 16, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%