RMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Mar 31, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Mar 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Mar 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Mar 25, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Mar 23, 2026	19.50	19.50	19.50	19.50	19.50	-
Mar 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Mar 18, 2026	19.72	19.72	19.72	19.72	19.72	-
Mar 17, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Mar 13, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Mar 12, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Mar 6, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Mar 5, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Mar 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Feb 27, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Feb 26, 2026	20.06	20.06	20.06	20.06	20.03	0.10%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.01	0.10%
Feb 24, 2026	20.02	20.02	20.02	20.02	19.99	0.05%
Feb 23, 2026	20.01	20.01	20.01	20.01	19.98	0.10%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.96	0.10%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.94	-0.05%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.95	-0.05%
Feb 17, 2026	19.99	19.99	19.99	19.99	19.96	0.05%
Feb 13, 2026	19.98	19.98	19.98	19.98	19.95	0.05%
Feb 12, 2026	19.97	19.97	19.97	19.97	19.94	0.20%
Feb 11, 2026	19.93	19.93	19.93	19.93	19.90	-0.10%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.92	0.10%
Feb 9, 2026	19.93	19.93	19.93	19.93	19.90	0.05%
Feb 6, 2026	19.92	19.92	19.92	19.92	19.89	0.05%
Feb 5, 2026	19.91	19.91	19.91	19.91	19.88	0.20%
Feb 4, 2026	19.87	19.87	19.87	19.87	19.84	0.10%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.82	-
Feb 2, 2026	19.85	19.85	19.85	19.85	19.82	0.10%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.80	0.15%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.73	0.05%
Jan 28, 2026	19.79	19.79	19.79	19.79	19.72	-
Jan 27, 2026	19.79	19.79	19.79	19.79	19.72	0.05%
Jan 26, 2026	19.78	19.78	19.78	19.78	19.71	-
Jan 23, 2026	19.78	19.78	19.78	19.78	19.71	0.15%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.68	-