Columbia Minnesota Tax-Exempt C (RMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.03 (0.15%)
Sep 15, 2025, 4:00 PM EDT
RMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Sep 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Sep 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Sep 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Sep 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Sep 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Sep 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Sep 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Sep 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Sep 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Sep 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Sep 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Aug 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Aug 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Aug 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Aug 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Aug 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Aug 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Aug 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Aug 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Aug 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Aug 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Aug 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Aug 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Aug 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Aug 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Aug 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Aug 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Aug 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Aug 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Aug 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Aug 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jul 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
| Jul 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jul 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jul 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jul 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Jul 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Jul 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Jul 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Jul 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Jul 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Jul 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Jul 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Jul 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Jul 9, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |