Columbia Minnesota Tax-Exempt Fund Class C (RMTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
+0.10 (0.53%)
At close: Apr 30, 2025
RMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Apr 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Apr 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Apr 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Apr 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Apr 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Apr 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.37% |
| Apr 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.01% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Apr 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Apr 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.70% |
| Apr 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 3.06% |
| Apr 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.98% |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.05% |
| Apr 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.55% |
| Apr 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Apr 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.78% |
| Apr 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Apr 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Mar 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Mar 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Mar 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Mar 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Mar 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Mar 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Mar 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Mar 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Mar 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Mar 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Mar 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Mar 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Mar 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Mar 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Mar 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Feb 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Feb 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.70 | -0.05% |
| Feb 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.71 | 0.15% |
| Feb 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.68 | 0.41% |
| Feb 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.60 | 0.05% |
| Feb 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.59 | 0.15% |
| Feb 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.56 | 0.15% |