RMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Oct 13, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Oct 12, 2026	18.12	18.12	18.12	18.12	18.12	-
Oct 9, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Oct 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Oct 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Oct 1, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	1.33%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.83	-0.33%
Sep 28, 2026	17.93	17.93	17.93	17.93	17.89	-1.27%
Sep 25, 2026	18.16	18.16	18.16	18.16	18.12	-0.60%
Sep 24, 2026	18.27	18.27	18.27	18.27	18.23	-0.65%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.35	-1.08%
Sep 22, 2026	18.59	18.59	18.59	18.59	18.55	-
Sep 21, 2026	18.59	18.59	18.59	18.59	18.55	-
Sep 18, 2026	18.59	18.59	18.59	18.59	18.55	-0.27%
Sep 17, 2026	18.64	18.64	18.64	18.64	18.60	0.38%
Sep 16, 2026	18.57	18.57	18.57	18.57	18.53	-0.16%
Sep 15, 2026	18.60	18.60	18.60	18.60	18.56	-0.43%
Sep 14, 2026	18.68	18.68	18.68	18.68	18.64	-0.11%
Sep 11, 2026	18.70	18.70	18.70	18.70	18.66	0.27%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.61	-1.22%
Sep 9, 2026	18.88	18.88	18.88	18.88	18.84	-0.63%
Sep 8, 2026	19.00	19.00	19.00	19.00	18.96	-0.11%
Sep 4, 2026	19.02	19.02	19.02	19.02	18.98	-0.05%
Sep 3, 2026	19.03	19.03	19.03	19.03	18.99	-
Sep 2, 2026	19.03	19.03	19.03	19.03	18.99	-0.05%
Sep 1, 2026	19.04	19.04	19.04	19.04	19.00	-0.78%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.15	-0.10%
Aug 28, 2026	19.25	19.25	19.25	19.25	19.17	-0.10%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.19	-0.21%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.23	-0.16%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.26	-
Aug 24, 2026	19.34	19.34	19.34	19.34	19.26	0.05%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.25	-0.10%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.27	-0.21%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.31	0.36%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.24	-0.52%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.34	-0.30%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.40	-0.31%
Aug 13, 2026	19.54	19.54	19.54	19.54	19.46	0.21%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.42	0.05%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.41	-
Aug 10, 2026	19.49	19.49	19.49	19.49	19.41	-0.05%
Aug 7, 2026	19.50	19.50	19.50	19.50	19.42	0.25%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.37	0.05%