RMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.73	19.73	19.73	19.73	19.73	-
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Apr 27, 2026	19.80	19.80	19.80	19.80	19.80	-
Apr 24, 2026	19.80	19.80	19.80	19.80	19.80	-
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-
Apr 22, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Apr 17, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	-
Apr 15, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Apr 14, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Apr 10, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	-
Apr 8, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Apr 7, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Apr 6, 2026	19.59	19.59	19.59	19.59	19.59	-
Apr 2, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Mar 31, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.37	0.26%
Mar 27, 2026	19.36	19.36	19.36	19.36	19.32	-0.10%
Mar 26, 2026	19.38	19.38	19.38	19.38	19.34	-0.05%
Mar 25, 2026	19.39	19.39	19.39	19.39	19.35	0.10%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.33	-0.67%
Mar 23, 2026	19.50	19.50	19.50	19.50	19.46	-
Mar 20, 2026	19.50	19.50	19.50	19.50	19.46	-0.76%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.61	-0.35%
Mar 18, 2026	19.72	19.72	19.72	19.72	19.68	-
Mar 17, 2026	19.72	19.72	19.72	19.72	19.68	0.15%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.65	0.05%
Mar 13, 2026	19.68	19.68	19.68	19.68	19.64	0.15%
Mar 12, 2026	19.65	19.65	19.65	19.65	19.61	-0.46%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.70	-0.30%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.76	-0.10%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.78	-0.15%
Mar 6, 2026	19.85	19.85	19.85	19.85	19.81	-0.15%
Mar 5, 2026	19.88	19.88	19.88	19.88	19.84	-0.05%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.85	0.05%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.84	-0.70%
Mar 2, 2026	20.02	20.02	20.02	20.02	19.98	-0.30%
Feb 27, 2026	20.08	20.08	20.08	20.08	20.04	0.10%
Feb 26, 2026	20.06	20.06	20.06	20.06	19.99	0.10%
Feb 25, 2026	20.04	20.04	20.04	20.04	19.97	0.10%
Feb 24, 2026	20.02	20.02	20.02	20.02	19.95	0.05%
Feb 23, 2026	20.01	20.01	20.01	20.01	19.94	0.10%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.92	0.10%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.90	-0.05%