Invesco Rochester® New York Municipals Fund Class C (RMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
-0.07 (-0.50%)
Apr 22, 2025, 4:00 PM EDT
RMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Apr 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Apr 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Apr 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.96% |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 3.78% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
| Apr 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.22% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.42% |
| Apr 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Apr 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Mar 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Mar 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Mar 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Mar 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Mar 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Mar 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Mar 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Mar 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Mar 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Mar 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Mar 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Mar 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Mar 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Mar 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Feb 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Feb 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.04 | -0.13% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.06 | 0.13% |
| Feb 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.04 | 0.46% |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.98 | 0.07% |
| Feb 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.97 | 0.13% |
| Feb 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | 0.20% |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -0.07% |
| Feb 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | 0.07% |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 0.27% |
| Feb 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.88 | 0.47% |
| Feb 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.81 | -1.06% |
| Feb 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.97 | -0.33% |