Invesco Rochester® New York Municipals Fund Class C (RMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.12 (-0.80%)
Mar 12, 2025, 5:00 PM EST

RMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.7314.7314.7314.7314.73-0.41%
Mar 12, 202514.7914.7914.7914.7914.79-0.80%
Mar 11, 202514.9114.9114.9114.9114.91-0.33%
Mar 10, 202514.9614.9614.9614.9614.960.61%
Mar 7, 202514.8714.8714.8714.8714.87-0.47%
Mar 6, 202514.9414.9414.9414.9414.94-0.73%
Mar 5, 202515.0515.0515.0515.0515.05-0.33%
Mar 4, 202515.1015.1015.1015.1015.10-0.07%
Mar 3, 202515.1115.1115.1115.1115.11-0.13%
Feb 28, 202515.1315.1315.1315.1315.13-
Feb 27, 202515.1315.1315.1315.1315.13-0.13%
Feb 26, 202515.1515.1515.1515.1515.150.13%
Feb 25, 202515.1315.1315.1315.1315.130.46%
Feb 24, 202515.0615.0615.0615.0615.060.07%
Feb 21, 202515.0515.0515.0515.0515.050.13%
Feb 20, 202515.0315.0315.0315.0315.030.20%
Feb 19, 202515.0015.0015.0015.0015.00-0.07%
Feb 18, 202515.0115.0115.0115.0115.010.07%
Feb 14, 202515.0015.0015.0015.0015.000.27%
Feb 13, 202514.9614.9614.9614.9614.960.47%
Feb 12, 202514.8914.8914.8914.8914.89-1.06%
Feb 11, 202515.0515.0515.0515.0515.05-0.33%
Feb 10, 202515.1015.1015.1015.1015.100.07%
Feb 7, 202515.0915.0915.0915.0915.09-0.26%
Feb 6, 202515.1315.1315.1315.1315.130.07%
Feb 5, 202515.1215.1215.1215.1215.120.67%
Feb 4, 202515.0215.0215.0215.0215.020.07%
Feb 3, 202515.0115.0115.0115.0115.010.13%
Jan 31, 202514.9914.9914.9914.9914.99-0.07%
Jan 30, 202515.0015.0015.0015.0014.920.20%
Jan 29, 202514.9714.9714.9714.9714.89-0.07%
Jan 28, 202514.9814.9814.9814.9814.90-0.07%
Jan 27, 202514.9914.9914.9914.9914.910.60%
Jan 24, 202514.9014.9014.9014.9014.82-
Jan 23, 202514.9014.9014.9014.9014.82-0.33%
Jan 22, 202514.9514.9514.9514.9514.870.07%
Jan 21, 202514.9414.9414.9414.9414.860.67%
Jan 17, 202514.8414.8414.8414.8414.760.13%
Jan 16, 202514.8214.8214.8214.8214.740.14%
Jan 15, 202514.8014.8014.8014.8014.720.68%
Jan 14, 202514.7014.7014.7014.7014.62-0.34%
Jan 13, 202514.7514.7514.7514.7514.67-0.54%
Jan 10, 202514.8314.8314.8314.8314.75-0.54%
Jan 8, 202514.9114.9114.9114.9114.83-0.80%
Jan 7, 202515.0315.0315.0315.0314.95-0.20%
Jan 6, 202515.0615.0615.0615.0614.980.07%
Jan 3, 202515.0515.0515.0515.0514.97-0.07%
Jan 2, 202515.0615.0615.0615.0614.980.13%
Dec 31, 202415.0415.0415.0415.0414.960.13%
Dec 30, 202415.0215.0215.0215.0214.850.27%