Invesco Rochester® New York Municipals Fund Class C (RMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.79
-0.12 (-0.80%)
Mar 12, 2025, 5:00 PM EST
RMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Mar 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Mar 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Mar 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Mar 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Mar 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Feb 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Feb 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Feb 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Feb 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Feb 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Feb 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Feb 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Feb 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Feb 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Feb 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Feb 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Feb 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Feb 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Feb 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Feb 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jan 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jan 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 0.20% |
| Jan 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.89 | -0.07% |
| Jan 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | -0.07% |
| Jan 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.91 | 0.60% |
| Jan 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | - |
| Jan 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -0.33% |
| Jan 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.87 | 0.07% |
| Jan 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.67% |
| Jan 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.76 | 0.13% |
| Jan 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | 0.14% |
| Jan 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.72 | 0.68% |
| Jan 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | -0.34% |
| Jan 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | -0.54% |
| Jan 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | -0.54% |
| Jan 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.83 | -0.80% |
| Jan 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | -0.20% |
| Jan 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.98 | 0.07% |
| Jan 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.97 | -0.07% |
| Jan 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.98 | 0.13% |
| Dec 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.96 | 0.13% |
| Dec 30, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.85 | 0.27% |