Invesco Rochester® New York Municipals Fund Class C (RMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
0.00 (0.00%)
At close: Jun 17, 2025

RMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.0214.0214.0214.0214.02-
Jun 26, 202514.0214.0214.0214.0214.020.07%
Jun 25, 202514.0114.0114.0114.0114.01-0.07%
Jun 24, 202514.0214.0214.0214.0214.02-0.21%
Jun 23, 202514.0514.0514.0514.0514.050.14%
Jun 20, 202514.0314.0314.0314.0314.030.07%
Jun 18, 202514.0214.0214.0214.0214.020.07%
Jun 17, 202514.0114.0114.0114.0114.010.07%
Jun 16, 202514.0014.0014.0014.0014.00-0.07%
Jun 13, 202514.0114.0114.0114.0114.01-0.21%
Jun 12, 202514.0414.0414.0414.0414.040.07%
Jun 11, 202514.0314.0314.0314.0314.030.14%
Jun 10, 202514.0114.0114.0114.0114.01-
Jun 9, 202514.0114.0114.0114.0114.01-
Jun 6, 202514.0114.0114.0114.0114.01-0.14%
Jun 5, 202514.0314.0314.0314.0314.03-0.43%
Jun 4, 202514.0914.0914.0914.0914.090.43%
Jun 3, 202514.0314.0314.0314.0314.03-0.07%
Jun 2, 202514.0414.0414.0414.0414.04-0.50%
May 30, 202514.1114.1114.1114.1114.11-0.21%
May 29, 202514.1414.1414.1414.1414.14-0.07%
May 28, 202514.1514.1514.1514.1514.15-0.07%
May 27, 202514.1614.1614.1614.1614.160.35%
May 23, 202514.1114.1114.1114.1114.110.28%
May 22, 202514.0714.0714.0714.0714.07-0.71%
May 21, 202514.1714.1714.1714.1714.17-0.63%
May 20, 202514.2614.2614.2614.2614.26-0.14%
May 19, 202514.2814.2814.2814.2814.28-0.21%
May 16, 202514.3114.3114.3114.3114.310.14%
May 15, 202514.2914.2914.2914.2914.290.28%
May 14, 202514.2514.2514.2514.2514.25-0.28%
May 13, 202514.2914.2914.2914.2914.29-
May 12, 202514.2914.2914.2914.2914.29-0.42%
May 9, 202514.3514.3514.3514.3514.35-
May 8, 202514.3514.3514.3514.3514.35-0.14%
May 7, 202514.3714.3714.3714.3714.370.28%
May 6, 202514.3314.3314.3314.3314.330.07%
May 5, 202514.3214.3214.3214.3214.32-0.14%
May 2, 202514.3414.3414.3414.3414.34-0.35%
May 1, 202514.3914.3914.3914.3914.39-
Apr 30, 202514.3914.3914.3914.3914.390.63%
Apr 29, 202514.3014.3014.3014.3014.300.07%
Apr 28, 202514.2914.2914.2914.2914.290.14%
Apr 25, 202514.2714.2714.2714.2714.270.28%
Apr 24, 202514.2314.2314.2314.2314.230.64%
Apr 23, 202514.1414.1414.1414.1414.140.78%
Apr 22, 202514.0314.0314.0314.0314.03-0.50%
Apr 21, 202514.1014.1014.1014.1014.10-1.05%
Apr 17, 202514.2514.2514.2514.2514.250.14%
Apr 16, 202514.2314.2314.2314.2314.230.35%