Invesco Rochester New York Municipals Fund Class C (RMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.01 (-0.08%)
At close: Oct 14, 2026
RMUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Oct 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Oct 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Oct 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Oct 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Oct 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Sep 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.61% |
| Sep 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | -0.39% |
| Sep 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | -1.73% |
| Sep 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.21 | -0.60% |
| Sep 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.29 | -0.81% |
| Sep 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | -1.18% |
| Sep 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | - |
| Sep 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.56 | 0.07% |
| Sep 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -0.29% |
| Sep 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 0.67% |
| Sep 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | - |
| Sep 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | -0.59% |
| Sep 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | -0.07% |
| Sep 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 0.30% |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -1.30% |
| Sep 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | -0.65% |
| Sep 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | -0.07% |
| Sep 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - |
| Sep 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | 0.07% |
| Sep 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | - |
| Sep 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | -0.78% |
| Aug 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -0.01% |
| Aug 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.93 | -0.21% |
| Aug 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | -0.07% |
| Aug 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | -0.07% |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.98 | 0.14% |
| Aug 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | 0.07% |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.95 | -0.14% |
| Aug 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | -0.21% |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | 0.43% |
| Aug 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.94 | -0.63% |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.03 | -0.36% |
| Aug 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | -0.42% |
| Aug 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.14 | 0.14% |
| Aug 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.12 | 0.07% |
| Aug 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | - |
| Aug 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | -0.14% |
| Aug 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | 0.36% |
| Aug 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | - |
| Aug 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | 0.14% |