Invesco Rochester® New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.08 (0.56%)
Apr 25, 2025, 8:09 AM EDT
RMUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Apr 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.12% |
| Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Apr 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.03% |
| Apr 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.85% |
| Apr 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.41% |
| Apr 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.15% |
| Apr 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -3.41% |
| Apr 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Apr 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Mar 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Mar 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Mar 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Mar 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Mar 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Mar 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Mar 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Mar 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Mar 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Mar 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Mar 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Mar 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Mar 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Feb 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | -0.13% |
| Feb 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.09 | 0.13% |
| Feb 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | 0.46% |
| Feb 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 0.07% |
| Feb 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.99 | 0.13% |
| Feb 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.97 | 0.20% |
| Feb 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | -0.07% |
| Feb 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | 0.07% |
| Feb 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | 0.27% |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 0.47% |
| Feb 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.83 | -1.06% |