Invesco Rochester® New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.01 (0.07%)
Jun 26, 2025, 4:00 PM EDT
RMUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - | 0.07% |
| Jun 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jun 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jun 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Jun 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jun 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| May 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| May 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| May 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| May 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| May 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Apr 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Apr 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.12% |
| Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |