Invesco Rochester® New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.03 (0.22%)
Jul 25, 2025, 4:00 PM EDT
RMUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jul 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jul 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jul 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jul 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jul 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Jul 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Jul 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Jul 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jul 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jul 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Jul 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jul 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jul 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Jul 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jul 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jul 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jul 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jun 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jun 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Jun 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jun 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| May 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| May 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |