Invesco Rochester® New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.05 (-0.35%)
Jun 6, 2025, 8:09 AM EDT

RMUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202514.0714.0714.0714.07--
Jun 5, 202514.0714.0714.0714.0714.07-0.35%
Jun 4, 202514.1214.1214.1214.1214.120.36%
Jun 3, 202514.0714.0714.0714.0714.07-0.07%
Jun 2, 202514.0814.0814.0814.0814.08-0.49%
May 30, 202514.1514.1514.1514.1514.15-0.21%
May 29, 202514.1814.1814.1814.1814.18-0.07%
May 28, 202514.1914.1914.1914.1914.19-0.07%
May 27, 202514.2014.2014.2014.2014.200.35%
May 23, 202514.1514.1514.1514.1514.150.28%
May 22, 202514.1114.1114.1114.1114.11-0.63%
May 21, 202514.2014.2014.2014.2014.20-0.70%
May 20, 202514.3014.3014.3014.3014.30-0.07%
May 19, 202514.3114.3114.3114.3114.31-0.21%
May 16, 202514.3414.3414.3414.3414.340.14%
May 15, 202514.3214.3214.3214.3214.320.21%
May 14, 202514.2914.2914.2914.2914.29-0.21%
May 13, 202514.3214.3214.3214.3214.32-0.07%
May 12, 202514.3314.3314.3314.3314.33-0.35%
May 9, 202514.3814.3814.3814.3814.38-0.07%
May 8, 202514.3914.3914.3914.3914.39-0.14%
May 7, 202514.4114.4114.4114.4114.410.28%
May 6, 202514.3714.3714.3714.3714.370.07%
May 5, 202514.3614.3614.3614.3614.36-0.14%
May 2, 202514.3814.3814.3814.3814.38-0.28%
May 1, 202514.4214.4214.4214.4214.42-0.07%
Apr 30, 202514.4314.4314.4314.4314.430.63%
Apr 29, 202514.3414.3414.3414.3414.340.14%
Apr 28, 202514.3214.3214.3214.3214.320.07%
Apr 25, 202514.3114.3114.3114.3114.310.35%
Apr 24, 202514.2614.2614.2614.2614.260.56%
Apr 23, 202514.1814.1814.1814.1814.180.78%
Apr 22, 202514.0714.0714.0714.0714.07-0.42%
Apr 21, 202514.1314.1314.1314.1314.13-1.12%
Apr 17, 202514.2914.2914.2914.2914.290.14%
Apr 16, 202514.2714.2714.2714.2714.270.42%
Apr 15, 202514.2114.2114.2114.2114.210.14%
Apr 14, 202514.1914.1914.1914.1914.191.21%
Apr 11, 202514.0214.0214.0214.0214.02-2.03%
Apr 10, 202514.3114.3114.3114.3114.313.85%
Apr 9, 202513.7813.7813.7813.7813.78-2.41%
Apr 8, 202514.1214.1214.1214.1214.12-2.15%
Apr 7, 202514.4314.4314.4314.4314.43-3.41%
Apr 4, 202514.9414.9414.9414.9414.940.47%
Apr 3, 202514.8714.8714.8714.8714.870.88%
Apr 2, 202514.7414.7414.7414.7414.74-
Apr 1, 202514.7414.7414.7414.7414.740.61%
Mar 31, 202514.6514.6514.6514.6514.650.34%
Mar 28, 202514.6014.6014.6014.6014.600.48%
Mar 27, 202514.5314.5314.5314.5314.53-0.48%