Invesco Rochester® New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.12 (-0.80%)
Mar 13, 2025, 8:07 AM EST

RMUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.8314.8314.8314.83--
Mar 12, 202514.8314.8314.8314.8314.83-0.80%
Mar 11, 202514.9514.9514.9514.9514.95-0.33%
Mar 10, 202515.0015.0015.0015.0015.000.60%
Mar 7, 202514.9114.9114.9114.9114.91-0.47%
Mar 6, 202514.9814.9814.9814.9814.98-0.73%
Mar 5, 202515.0915.0915.0915.0915.09-0.33%
Mar 4, 202515.1415.1415.1415.1415.14-0.07%
Mar 3, 202515.1515.1515.1515.1515.15-0.13%
Feb 28, 202515.1715.1715.1715.1715.17-
Feb 27, 202515.1715.1715.1715.1715.17-0.13%
Feb 26, 202515.1915.1915.1915.1915.190.13%
Feb 25, 202515.1715.1715.1715.1715.170.46%
Feb 24, 202515.1015.1015.1015.1015.100.07%
Feb 21, 202515.0915.0915.0915.0915.090.13%
Feb 20, 202515.0715.0715.0715.0715.070.20%
Feb 19, 202515.0415.0415.0415.0415.04-0.07%
Feb 18, 202515.0515.0515.0515.0515.050.07%
Feb 14, 202515.0415.0415.0415.0415.040.27%
Feb 13, 202515.0015.0015.0015.0015.000.47%
Feb 12, 202514.9314.9314.9314.9314.93-1.06%
Feb 11, 202515.0915.0915.0915.0915.09-0.33%
Feb 10, 202515.1415.1415.1415.1415.140.07%
Feb 7, 202515.1315.1315.1315.1315.13-0.26%
Feb 6, 202515.1715.1715.1715.1715.170.07%
Feb 5, 202515.1615.1615.1615.1615.160.66%
Feb 4, 202515.0615.0615.0615.0615.060.07%
Feb 3, 202515.0515.0515.0515.0515.050.13%
Jan 31, 202515.0315.0315.0315.0315.03-0.07%
Jan 30, 202515.0415.0415.0415.0414.940.20%
Jan 29, 202515.0115.0115.0115.0114.91-0.07%
Jan 28, 202515.0215.0215.0215.0214.92-0.07%
Jan 27, 202515.0315.0315.0315.0314.930.60%
Jan 24, 202514.9414.9414.9414.9414.84-
Jan 23, 202514.9414.9414.9414.9414.84-0.33%
Jan 22, 202514.9914.9914.9914.9914.890.07%
Jan 21, 202514.9814.9814.9814.9814.880.67%
Jan 17, 202514.8814.8814.8814.8814.780.13%
Jan 16, 202514.8614.8614.8614.8614.760.13%
Jan 15, 202514.8414.8414.8414.8414.740.68%
Jan 14, 202514.7414.7414.7414.7414.64-0.34%
Jan 13, 202514.7914.7914.7914.7914.69-0.54%
Jan 10, 202514.8714.8714.8714.8714.77-0.54%
Jan 8, 202514.9514.9514.9514.9514.85-0.80%
Jan 7, 202515.0715.0715.0715.0714.97-0.20%
Jan 6, 202515.1015.1015.1015.1015.000.07%
Jan 3, 202515.0915.0915.0915.0914.99-0.07%
Jan 2, 202515.1015.1015.1015.1015.000.13%
Dec 31, 202415.0815.0815.0815.0814.980.13%
Dec 30, 202415.0615.0615.0615.0614.850.27%