Invesco Rochester New York Municipals Fund Class A (RMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.17 (1.29%)
Oct 15, 2026, 4:00 PM EST
RMUNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% |
| Oct 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Oct 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Oct 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Oct 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Oct 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Oct 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Oct 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.67% |
| Sep 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -0.38% |
| Sep 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -1.73% |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -0.60% |
| Sep 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.32 | -0.81% |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | -1.18% |
| Sep 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | - |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | 0.07% |
| Sep 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | -0.29% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.66% |
| Sep 16, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.53 | - |
| Sep 15, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.53 | -0.59% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | -0.07% |
| Sep 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.29% |
| Sep 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | -1.30% |
| Sep 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.76 | -0.64% |
| Sep 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | -0.07% |
| Sep 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Sep 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 0.07% |
| Sep 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | - |
| Sep 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | -0.86% |
| Aug 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.97 | 0.12% |
| Aug 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.95 | -0.21% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -0.07% |
| Aug 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | -0.07% |
| Aug 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.00 | 0.14% |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 0.07% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.14% |
| Aug 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | -0.21% |
| Aug 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.02 | 0.43% |
| Aug 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.96 | -0.64% |
| Aug 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.05 | -0.42% |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.11 | -0.35% |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.16 | 0.14% |
| Aug 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.14 | 0.07% |
| Aug 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | -0.07% |
| Aug 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.14 | -0.07% |
| Aug 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | 0.35% |
| Aug 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.10 | - |