Invesco Rochester® New York Municipals Y (RMUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.02 (-0.15%)
At close: Oct 14, 2026
RMUYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Oct 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Oct 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Oct 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Oct 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Oct 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Oct 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.61% |
| Sep 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -0.38% |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | -1.73% |
| Sep 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.25 | -0.60% |
| Sep 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.33 | -0.74% |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.43 | -1.18% |
| Sep 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | - |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | 0.07% |
| Sep 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | -0.29% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | 0.59% |
| Sep 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | -0.51% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.61 | -0.15% |
| Sep 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.63 | 0.37% |
| Sep 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.58 | -1.30% |
| Sep 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.76 | -0.71% |
| Sep 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Sep 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Sep 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Sep 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Sep 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | -0.79% |
| Aug 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.97 | 0.07% |
| Aug 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.96 | -0.14% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -0.07% |
| Aug 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | -0.14% |
| Aug 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.01 | 0.14% |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | 0.07% |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -0.14% |
| Aug 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.00 | -0.21% |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.03 | 0.42% |
| Aug 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.63% |
| Aug 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.06 | -0.35% |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.10 | -0.42% |
| Aug 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.16 | 0.14% |
| Aug 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.14 | 0.07% |
| Aug 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.13 | - |
| Aug 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.13 | -0.14% |
| Aug 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.15 | 0.35% |
| Aug 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.10 | - |
| Aug 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.10 | 0.14% |