Skip to main content
logo
Invesco Rochester® New York Municipals Y (RMUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.02 (-0.14%)
At close: Aug 26, 2026

RMUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.1114.1114.1114.1114.11-0.14%
Aug 25, 202614.1314.1314.1314.1314.130.14%
Aug 24, 202614.1114.1114.1114.1114.110.07%
Aug 21, 202614.1014.1014.1014.1014.10-0.14%
Aug 20, 202614.1214.1214.1214.1214.12-0.21%
Aug 19, 202614.1514.1514.1514.1514.150.43%
Aug 18, 202614.0914.0914.0914.0914.09-0.63%
Aug 17, 202614.1814.1814.1814.1814.18-0.35%
Aug 14, 202614.2314.2314.2314.2314.23-0.42%
Aug 13, 202614.2914.2914.2914.2914.290.14%
Aug 12, 202614.2714.2714.2714.2714.270.07%
Aug 11, 202614.2614.2614.2614.2614.26-
Aug 10, 202614.2614.2614.2614.2614.26-0.14%
Aug 7, 202614.2814.2814.2814.2814.280.35%
Aug 6, 202614.2314.2314.2314.2314.23-
Aug 5, 202614.2314.2314.2314.2314.230.14%
Aug 4, 202614.2114.2114.2114.2114.210.35%
Aug 3, 202614.1614.1614.1614.1614.16-
Jul 31, 202614.1614.1614.1614.1614.160.21%
Jul 30, 202614.1914.1914.1914.1914.13-0.35%
Jul 29, 202614.2414.2414.2414.2414.18-0.14%
Jul 28, 202614.2614.2614.2614.2614.200.28%
Jul 27, 202614.2214.2214.2214.2214.160.28%
Jul 24, 202614.1814.1814.1814.1814.120.36%
Jul 23, 202614.1314.1314.1314.1314.07-1.05%
Jul 22, 202614.2814.2814.2814.2814.22-0.35%
Jul 21, 202614.3314.3314.3314.3314.27-0.35%
Jul 20, 202614.3814.3814.3814.3814.32-0.14%
Jul 17, 202614.4014.4014.4014.4014.34-0.14%
Jul 16, 202614.4214.4214.4214.4214.36-0.27%
Jul 15, 202614.4614.4614.4614.4614.40-0.14%
Jul 14, 202614.4814.4814.4814.4814.420.07%
Jul 13, 202614.4714.4714.4714.4714.41-0.14%
Jul 10, 202614.4914.4914.4914.4914.43-
Jul 9, 202614.4914.4914.4914.4914.430.07%
Jul 8, 202614.4814.4814.4814.4814.42-0.55%
Jul 7, 202614.5614.5614.5614.5614.50-0.21%
Jul 6, 202614.5914.5914.5914.5914.53-
Jul 2, 202614.5914.5914.5914.5914.530.21%
Jul 1, 202614.5614.5614.5614.5614.50-0.14%
Jun 30, 202614.5814.5814.5814.5814.520.41%
Jun 29, 202614.5814.5814.5814.5814.460.28%
Jun 25, 202614.5414.5414.5414.5414.420.14%
Jun 24, 202614.5214.5214.5214.5214.400.13%
Jun 23, 202614.5014.5014.5014.5014.38-0.06%
Jun 22, 202614.5114.5114.5114.5114.39-0.14%
Jun 18, 202614.5314.5314.5314.5314.410.20%
Jun 17, 202614.5014.5014.5014.5014.380.07%
Jun 16, 202614.4914.4914.4914.4914.370.21%
Jun 15, 202614.4614.4614.4614.4614.340.14%