RBC Emerging Markets Value Equity R6 (RMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
0.00 (0.00%)
At close: Aug 26, 2026
RMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Aug 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.54% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.29% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Aug 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Aug 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Aug 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.59% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Aug 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Aug 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Aug 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Aug 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Aug 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Aug 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Aug 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Aug 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.94% |
| Aug 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.82% |
| Jul 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Jul 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 3.83% |
| Jul 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.88% |
| Jul 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.92% |
| Jul 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jul 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.05% |
| Jul 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jul 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jul 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.06% |
| Jul 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Jul 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Jul 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.87% |
| Jul 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| Jul 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.30% |
| Jul 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Jul 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jul 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.72% |
| Jul 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.84% |
| Jul 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.13% |
| Jun 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jun 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Jun 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Jun 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jun 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -5.03% |
| Jun 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jun 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.55% |
| Jun 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Jun 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
| Jun 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.79% |