RMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	-2.72%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	3.84%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Jul 1, 2026	12.84	12.84	12.84	12.84	12.84	-2.13%
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jun 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jun 24, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Jun 23, 2026	13.04	13.04	13.04	13.04	13.04	-5.03%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 18, 2026	13.69	13.69	13.69	13.69	13.69	2.55%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.62	2.79%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	4.54%
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	-2.41%
Jun 9, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Jun 8, 2026	12.84	12.84	12.84	12.84	12.84	1.10%
Jun 5, 2026	12.70	12.70	12.70	12.70	12.70	-6.34%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	-1.60%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jun 1, 2026	13.82	13.82	13.82	13.82	13.82	2.98%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
May 28, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 27, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 26, 2026	13.35	13.35	13.35	13.35	13.35	2.93%
May 22, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
May 21, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
May 20, 2026	12.78	12.78	12.78	12.78	12.78	1.59%
May 19, 2026	12.58	12.58	12.58	12.58	12.58	-1.64%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-3.96%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
May 13, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-2.74%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	3.80%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	1.90%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	1.28%
May 1, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Apr 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.80%
Apr 27, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	1.87%