RMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Oct 14, 2026	12.60	12.60	12.60	12.60	12.60	-2.17%
Oct 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Oct 12, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Oct 9, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%
Oct 7, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Oct 1, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Sep 29, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Sep 28, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Sep 21, 2026	13.50	13.50	13.50	13.50	13.50	2.74%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Sep 17, 2026	13.08	13.08	13.08	13.08	13.08	1.71%
Sep 16, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Sep 15, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Sep 14, 2026	12.99	12.99	12.99	12.99	12.99	-2.33%
Sep 11, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Sep 10, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Sep 8, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Sep 3, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Sep 2, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Sep 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Aug 31, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Aug 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Aug 27, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Aug 26, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Aug 25, 2026	13.18	13.18	13.18	13.18	13.18	1.54%
Aug 24, 2026	12.98	12.98	12.98	12.98	12.98	-1.29%
Aug 21, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Aug 20, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Aug 18, 2026	12.78	12.78	12.78	12.78	12.78	-2.59%
Aug 17, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Aug 14, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Aug 12, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Aug 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Aug 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Aug 7, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Aug 6, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%