RMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.58	12.58	12.58	12.58	12.58	-1.64%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-3.96%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
May 13, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-2.74%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	3.80%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	1.90%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	1.28%
May 1, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Apr 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.80%
Apr 27, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	1.87%
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-1.29%
Apr 22, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Apr 21, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Apr 20, 2026	12.32	12.32	12.32	12.32	12.32	-0.73%
Apr 17, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
Apr 16, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Apr 15, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
Apr 14, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Apr 13, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Apr 10, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Apr 8, 2026	11.85	11.85	11.85	11.85	11.85	6.18%
Apr 7, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 6, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Apr 2, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	1.92%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	3.10%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.63	-1.12%
Mar 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.81	-3.74%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.23	2.09%
Mar 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	1.38%
Mar 20, 2026	10.88	10.88	10.88	10.88	10.88	-3.72%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 18, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	2.07%
Mar 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Mar 12, 2026	11.16	11.16	11.16	11.16	11.16	-3.38%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 10, 2026	11.53	11.53	11.53	11.53	11.53	2.04%