Russell Investments Multi-Strategy Income Fund Class A (RMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.01 (-0.10%)
At close: May 1, 2026
RMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Apr 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Apr 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Apr 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Apr 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Apr 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Apr 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Apr 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Apr 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Apr 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Apr 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Apr 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| Apr 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Apr 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | 0.59% |
| Mar 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | 0.89% |
| Mar 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | 0.20% |
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | -0.49% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | -0.68% |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | 0.49% |
| Mar 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | - |
| Mar 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | 0.49% |
| Mar 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | -1.08% |
| Mar 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | -0.39% |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.68% |
| Mar 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | 0.29% |
| Mar 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | 0.49% |
| Mar 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.21 | -0.29% |
| Mar 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | -0.77% |
| Mar 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.32 | -0.38% |
| Mar 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | 0.19% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -0.10% |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -0.67% |
| Mar 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -0.48% |
| Mar 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | -0.09% |
| Mar 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -1.13% |
| Mar 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -0.56% |
| Feb 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | 0.19% |
| Feb 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 0.09% |
| Feb 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | - |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | 0.38% |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | -0.09% |
| Feb 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | 0.38% |