RMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	10.52	10.52	10.52	10.52	10.52	-
May 28, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
May 27, 2026	10.51	10.51	10.51	10.51	10.51	-
May 26, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
May 22, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
May 21, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
May 18, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
May 14, 2026	10.51	10.51	10.51	10.51	10.51	-
May 13, 2026	10.51	10.51	10.51	10.51	10.51	-
May 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
May 6, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
May 5, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
May 4, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Apr 30, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Apr 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Apr 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 27, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Apr 24, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Apr 23, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Apr 22, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
Apr 20, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 17, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Apr 16, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 15, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 14, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Apr 13, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Apr 10, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 9, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 8, 2026	10.39	10.39	10.39	10.39	10.39	1.56%
Apr 7, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 6, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Apr 2, 2026	10.21	10.21	10.21	10.21	10.21	-0.11%
Apr 1, 2026	10.27	10.27	10.27	10.27	10.22	0.59%
Mar 31, 2026	10.21	10.21	10.21	10.21	10.16	0.89%
Mar 30, 2026	10.12	10.12	10.12	10.12	10.07	0.19%
Mar 27, 2026	10.10	10.10	10.10	10.10	10.05	-0.49%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.10	-0.69%
Mar 25, 2026	10.22	10.22	10.22	10.22	10.17	0.49%
Mar 24, 2026	10.17	10.17	10.17	10.17	10.12	-
Mar 23, 2026	10.17	10.17	10.17	10.17	10.12	0.50%
Mar 20, 2026	10.12	10.12	10.12	10.12	10.07	-1.08%
Mar 19, 2026	10.23	10.23	10.23	10.23	10.18	-0.39%