RMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Nov 2, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Oct 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Oct 29, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Oct 28, 2026	10.33	10.33	10.33	10.33	10.33	-
Oct 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Oct 26, 2026	10.34	10.34	10.34	10.34	10.34	-
Oct 23, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
Oct 22, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Oct 21, 2026	10.32	10.32	10.32	10.32	10.32	-
Oct 20, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Oct 19, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%
Oct 16, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Oct 15, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Oct 14, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Oct 13, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Oct 12, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Oct 9, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Oct 8, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Oct 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Oct 6, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Oct 5, 2026	10.15	10.15	10.15	10.15	10.15	0.10%
Oct 2, 2026	10.14	10.14	10.14	10.14	10.14	0.15%
Oct 1, 2026	10.19	10.19	10.19	10.19	10.13	-0.10%
Sep 30, 2026	10.20	10.20	10.20	10.20	10.14	-0.39%
Sep 29, 2026	10.24	10.24	10.24	10.24	10.18	-0.29%
Sep 28, 2026	10.27	10.27	10.27	10.27	10.21	-0.39%
Sep 25, 2026	10.31	10.31	10.31	10.31	10.25	0.20%
Sep 24, 2026	10.29	10.29	10.29	10.29	10.23	-0.29%
Sep 23, 2026	10.32	10.32	10.32	10.32	10.26	-0.86%
Sep 22, 2026	10.41	10.41	10.41	10.41	10.34	-
Sep 21, 2026	10.41	10.41	10.41	10.41	10.34	0.19%
Sep 18, 2026	10.39	10.39	10.39	10.39	10.32	-0.39%
Sep 17, 2026	10.43	10.43	10.43	10.43	10.36	0.48%
Sep 16, 2026	10.38	10.38	10.38	10.38	10.31	-0.19%
Sep 15, 2026	10.40	10.40	10.40	10.40	10.33	-0.39%
Sep 14, 2026	10.44	10.44	10.44	10.44	10.37	-0.19%
Sep 11, 2026	10.46	10.46	10.46	10.46	10.39	0.19%
Sep 10, 2026	10.44	10.44	10.44	10.44	10.37	-0.66%
Sep 9, 2026	10.51	10.51	10.51	10.51	10.44	-0.38%
Sep 8, 2026	10.55	10.55	10.55	10.55	10.48	-0.38%
Sep 4, 2026	10.59	10.59	10.59	10.59	10.52	-0.28%
Sep 3, 2026	10.62	10.62	10.62	10.62	10.55	0.57%
Sep 2, 2026	10.56	10.56	10.56	10.56	10.49	-
Sep 1, 2026	10.56	10.56	10.56	10.56	10.49	-0.29%
Aug 31, 2026	10.59	10.59	10.59	10.59	10.52	-0.28%
Aug 28, 2026	10.62	10.62	10.62	10.62	10.55	-0.27%
Aug 27, 2026	10.65	10.65	10.65	10.65	10.58	-0.19%
Aug 26, 2026	10.67	10.67	10.67	10.67	10.60	-
Aug 25, 2026	10.67	10.67	10.67	10.67	10.60	0.19%