Russell Inv Multi-Strategy Income Y (RMYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
+0.01 (0.10%)
Oct 24, 2025, 4:00 PM EDT

RMYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202510.2210.2210.2210.2210.220.10%
Oct 22, 202510.2110.2110.2110.2110.210.10%
Oct 21, 202510.2010.2010.2010.2010.20-0.10%
Oct 20, 202510.2110.2110.2110.2110.210.29%
Oct 17, 202510.1810.1810.1810.1810.180.10%
Oct 16, 202510.1710.1710.1710.1710.170.10%
Oct 15, 202510.1610.1610.1610.1610.160.30%
Oct 14, 202510.1310.1310.1310.1310.130.20%
Oct 13, 202510.1110.1110.1110.1110.110.50%
Oct 10, 202510.0610.0610.0610.0610.06-0.69%
Oct 9, 202510.1310.1310.1310.1310.13-0.39%
Oct 8, 202510.1710.1710.1710.1710.170.20%
Oct 7, 202510.1510.1510.1510.1510.15-0.29%
Oct 6, 202510.1810.1810.1810.1810.18-
Oct 3, 202510.1810.1810.1810.1810.180.20%
Oct 2, 202510.1610.1610.1610.1610.16-0.78%
Oct 1, 202510.2410.2410.2410.2410.240.29%
Sep 30, 202510.2110.2110.2110.2110.210.20%
Sep 29, 202510.1910.1910.1910.1910.190.30%
Sep 26, 202510.1610.1610.1610.1610.160.30%
Sep 25, 202510.1310.1310.1310.1310.13-0.39%
Sep 24, 202510.1710.1710.1710.1710.17-0.10%
Sep 23, 202510.1810.1810.1810.1810.180.10%
Sep 22, 202510.1710.1710.1710.1710.170.20%
Sep 19, 202510.1510.1510.1510.1510.15-0.20%
Sep 18, 202510.1710.1710.1710.1710.17-
Sep 17, 202510.1710.1710.1710.1710.17-0.10%
Sep 16, 202510.1810.1810.1810.1810.180.10%
Sep 15, 202510.1710.1710.1710.1710.170.10%
Sep 12, 202510.1610.1610.1610.1610.16-0.20%
Sep 11, 202510.1810.1810.1810.1810.180.69%
Sep 10, 202510.1110.1110.1110.1110.110.30%
Sep 9, 202510.0810.0810.0810.0810.08-0.10%
Sep 8, 202510.0910.0910.0910.0910.090.20%
Sep 5, 202510.0710.0710.0710.0710.070.50%
Sep 4, 202510.0210.0210.0210.0210.020.30%
Sep 3, 20259.999.999.999.999.990.20%
Sep 2, 20259.979.979.979.979.97-0.50%
Aug 29, 202510.0210.0210.0210.0210.02-
Aug 28, 202510.0210.0210.0210.0210.020.10%
Aug 27, 202510.0110.0110.0110.0110.010.10%
Aug 26, 202510.0010.0010.0010.0010.00-
Aug 25, 202510.0010.0010.0010.0010.00-0.30%
Aug 22, 202510.0310.0310.0310.0310.030.80%
Aug 21, 20259.959.959.959.959.95-0.20%
Aug 20, 20259.979.979.979.979.970.20%
Aug 19, 20259.959.959.959.959.950.30%
Aug 18, 20259.929.929.929.929.92-0.20%
Aug 15, 20259.949.949.949.949.940.10%
Aug 14, 20259.939.939.939.939.93-0.30%