Russell Inv Multi-Strategy Income Y (RMYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT

RMYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202510.1510.1510.1510.1510.15-0.29%
Oct 6, 202510.1810.1810.1810.1810.18-
Oct 3, 202510.1810.1810.1810.1810.180.20%
Oct 2, 202510.1610.1610.1610.1610.16-0.78%
Oct 1, 202510.2410.2410.2410.2410.240.29%
Sep 30, 202510.2110.2110.2110.2110.210.20%
Sep 29, 202510.1910.1910.1910.1910.190.30%
Sep 26, 202510.1610.1610.1610.1610.160.30%
Sep 25, 202510.1310.1310.1310.1310.13-0.39%
Sep 24, 202510.1710.1710.1710.1710.17-0.10%
Sep 23, 202510.1810.1810.1810.1810.180.10%
Sep 22, 202510.1710.1710.1710.1710.170.20%
Sep 19, 202510.1510.1510.1510.1510.15-0.20%
Sep 18, 202510.1710.1710.1710.1710.17-
Sep 17, 202510.1710.1710.1710.1710.17-0.10%
Sep 16, 202510.1810.1810.1810.1810.180.10%
Sep 15, 202510.1710.1710.1710.1710.170.10%
Sep 12, 202510.1610.1610.1610.1610.16-0.20%
Sep 11, 202510.1810.1810.1810.1810.180.69%
Sep 10, 202510.1110.1110.1110.1110.110.30%
Sep 9, 202510.0810.0810.0810.0810.08-0.10%
Sep 8, 202510.0910.0910.0910.0910.090.20%
Sep 5, 202510.0710.0710.0710.0710.070.50%
Sep 4, 202510.0210.0210.0210.0210.020.30%
Sep 3, 20259.999.999.999.999.990.20%
Sep 2, 20259.979.979.979.979.97-0.50%
Aug 29, 202510.0210.0210.0210.0210.02-
Aug 28, 202510.0210.0210.0210.0210.020.10%
Aug 27, 202510.0110.0110.0110.0110.010.10%
Aug 26, 202510.0010.0010.0010.0010.00-
Aug 25, 202510.0010.0010.0010.0010.00-0.30%
Aug 22, 202510.0310.0310.0310.0310.030.80%
Aug 21, 20259.959.959.959.959.95-0.20%
Aug 20, 20259.979.979.979.979.970.20%
Aug 19, 20259.959.959.959.959.950.30%
Aug 18, 20259.929.929.929.929.92-0.20%
Aug 15, 20259.949.949.949.949.940.10%
Aug 14, 20259.939.939.939.939.93-0.30%
Aug 13, 20259.969.969.969.969.960.50%
Aug 12, 20259.919.919.919.919.910.41%
Aug 11, 20259.879.879.879.879.87-0.10%
Aug 8, 20259.889.889.889.889.88-
Aug 7, 20259.889.889.889.889.880.20%
Aug 6, 20259.869.869.869.869.86-
Aug 5, 20259.869.869.869.869.860.10%
Aug 4, 20259.859.859.859.859.850.61%
Aug 1, 20259.799.799.799.799.790.20%
Jul 31, 20259.779.779.779.779.77-0.31%
Jul 30, 20259.809.809.809.809.80-0.41%
Jul 29, 20259.849.849.849.849.840.20%