Russell Investments Multi-Strategy Income Fund Class Y (RMYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM EDT

RMYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.829.829.829.829.82-1.11%
Jul 1, 20259.939.939.939.939.810.20%
Jun 30, 20259.919.919.919.919.790.30%
Jun 27, 20259.889.889.889.889.760.10%
Jun 26, 20259.879.879.879.879.750.51%
Jun 25, 20259.829.829.829.829.70-0.30%
Jun 24, 20259.859.859.859.859.730.61%
Jun 23, 20259.799.799.799.799.670.41%
Jun 20, 20259.759.759.759.759.64-0.20%
Jun 18, 20259.779.779.779.779.650.10%
Jun 17, 20259.769.769.769.769.64-0.20%
Jun 16, 20259.789.789.789.789.660.10%
Jun 13, 20259.779.779.779.779.65-0.61%
Jun 12, 20259.839.839.839.839.710.41%
Jun 11, 20259.799.799.799.799.670.20%
Jun 10, 20259.779.779.779.779.650.10%
Jun 9, 20259.769.769.769.769.640.21%
Jun 6, 20259.749.749.749.749.63-
Jun 5, 20259.749.749.749.749.63-
Jun 4, 20259.749.749.749.749.630.41%
Jun 3, 20259.709.709.709.709.59-
Jun 2, 20259.709.709.709.709.590.10%
May 30, 20259.699.699.699.699.580.10%
May 29, 20259.689.689.689.689.570.31%
May 28, 20259.659.659.659.659.54-0.31%
May 27, 20259.689.689.689.689.570.62%
May 23, 20259.629.629.629.629.510.21%
May 22, 20259.609.609.609.609.49-
May 21, 20259.609.609.609.609.49-0.83%
May 20, 20259.689.689.689.689.570.10%
May 19, 20259.679.679.679.679.560.10%
May 16, 20259.669.669.669.669.550.21%
May 15, 20259.649.649.649.649.530.63%
May 14, 20259.589.589.589.589.47-0.31%
May 13, 20259.619.619.619.619.50-0.10%
May 12, 20259.629.629.629.629.510.42%
May 9, 20259.589.589.589.589.470.21%
May 8, 20259.569.569.569.569.45-0.31%
May 7, 20259.599.599.599.599.480.21%
May 6, 20259.579.579.579.579.46-
May 5, 20259.579.579.579.579.46-0.10%
May 2, 20259.589.589.589.589.470.42%
May 1, 20259.549.549.549.549.43-0.21%
Apr 30, 20259.569.569.569.569.450.10%
Apr 29, 20259.559.559.559.559.440.32%
Apr 28, 20259.529.529.529.529.410.32%
Apr 25, 20259.499.499.499.499.380.21%
Apr 24, 20259.479.479.479.479.360.74%
Apr 23, 20259.409.409.409.409.290.32%
Apr 22, 20259.379.379.379.379.260.86%