RMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 30, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Apr 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Apr 27, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 21, 2026	10.54	10.54	10.54	10.54	10.54	-0.66%
Apr 20, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 17, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Apr 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Apr 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Apr 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 8, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
Apr 7, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 2, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Apr 1, 2026	10.35	10.35	10.35	10.35	10.29	0.58%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.23	0.88%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.14	0.20%
Mar 27, 2026	10.18	10.18	10.18	10.18	10.12	-0.49%
Mar 26, 2026	10.23	10.23	10.23	10.23	10.17	-0.68%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.24	0.59%
Mar 24, 2026	10.24	10.24	10.24	10.24	10.18	-0.10%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.19	0.49%
Mar 20, 2026	10.20	10.20	10.20	10.20	10.14	-1.07%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.25	-0.39%
Mar 18, 2026	10.35	10.35	10.35	10.35	10.29	-0.58%
Mar 17, 2026	10.41	10.41	10.41	10.41	10.35	0.19%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.33	0.58%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.27	-0.29%
Mar 12, 2026	10.36	10.36	10.36	10.36	10.30	-0.86%
Mar 11, 2026	10.45	10.45	10.45	10.45	10.39	-0.29%
Mar 10, 2026	10.48	10.48	10.48	10.48	10.42	0.10%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.41	-0.10%
Mar 6, 2026	10.48	10.48	10.48	10.48	10.42	-0.57%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.48	-0.57%
Mar 4, 2026	10.60	10.60	10.60	10.60	10.54	-
Mar 3, 2026	10.60	10.60	10.60	10.60	10.54	-1.21%
Mar 2, 2026	10.73	10.73	10.73	10.73	10.67	-0.56%
Feb 27, 2026	10.79	10.79	10.79	10.79	10.73	0.19%
Feb 26, 2026	10.77	10.77	10.77	10.77	10.71	0.09%
Feb 25, 2026	10.76	10.76	10.76	10.76	10.70	0.09%
Feb 24, 2026	10.75	10.75	10.75	10.75	10.69	0.28%
Feb 23, 2026	10.72	10.72	10.72	10.72	10.66	-0.09%
Feb 20, 2026	10.73	10.73	10.73	10.73	10.67	0.37%