RNBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 27, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jun 26, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 25, 2025	13.78	13.78	13.78	13.78	13.78	-0.93%
Jun 24, 2025	13.91	13.91	13.91	13.91	13.80	0.58%
Jun 23, 2025	13.83	13.83	13.83	13.83	13.72	0.36%
Jun 20, 2025	13.78	13.78	13.78	13.78	13.67	-
Jun 18, 2025	13.78	13.78	13.78	13.78	13.67	0.07%
Jun 17, 2025	13.77	13.77	13.77	13.77	13.66	-0.36%
Jun 16, 2025	13.82	13.82	13.82	13.82	13.71	0.22%
Jun 13, 2025	13.79	13.79	13.79	13.79	13.68	-0.58%
Jun 12, 2025	13.87	13.87	13.87	13.87	13.76	0.36%
Jun 11, 2025	13.82	13.82	13.82	13.82	13.71	0.29%
Jun 10, 2025	13.78	13.78	13.78	13.78	13.67	0.22%
Jun 9, 2025	13.75	13.75	13.75	13.75	13.64	0.07%
Jun 6, 2025	13.74	13.74	13.74	13.74	13.63	-
Jun 5, 2025	13.74	13.74	13.74	13.74	13.63	-0.07%
Jun 4, 2025	13.75	13.75	13.75	13.75	13.64	0.29%
Jun 3, 2025	13.71	13.71	13.71	13.71	13.61	0.22%
Jun 2, 2025	13.68	13.68	13.68	13.68	13.58	0.15%
May 30, 2025	13.66	13.66	13.66	13.66	13.56	0.15%
May 29, 2025	13.64	13.64	13.64	13.64	13.54	0.37%
May 28, 2025	13.59	13.59	13.59	13.59	13.49	-0.29%
May 27, 2025	13.63	13.63	13.63	13.63	13.53	0.89%
May 23, 2025	13.51	13.51	13.51	13.51	13.41	0.07%
May 22, 2025	13.50	13.50	13.50	13.50	13.40	-0.07%
May 21, 2025	13.51	13.51	13.51	13.51	13.41	-0.88%
May 20, 2025	13.63	13.63	13.63	13.63	13.53	-
May 19, 2025	13.63	13.63	13.63	13.63	13.53	0.29%
May 16, 2025	13.59	13.59	13.59	13.59	13.49	0.30%
May 15, 2025	13.55	13.55	13.55	13.55	13.45	0.59%
May 14, 2025	13.47	13.47	13.47	13.47	13.37	-0.22%
May 13, 2025	13.50	13.50	13.50	13.50	13.40	0.07%
May 12, 2025	13.49	13.49	13.49	13.49	13.39	0.82%
May 9, 2025	13.38	13.38	13.38	13.38	13.28	0.07%
May 8, 2025	13.37	13.37	13.37	13.37	13.27	-0.07%
May 7, 2025	13.38	13.38	13.38	13.38	13.28	0.07%
May 6, 2025	13.37	13.37	13.37	13.37	13.27	-0.15%
May 5, 2025	13.39	13.39	13.39	13.39	13.29	-0.15%
May 2, 2025	13.41	13.41	13.41	13.41	13.31	0.68%
May 1, 2025	13.32	13.32	13.32	13.32	13.22	-
Apr 30, 2025	13.32	13.32	13.32	13.32	13.22	-
Apr 29, 2025	13.32	13.32	13.32	13.32	13.22	0.30%
Apr 28, 2025	13.28	13.28	13.28	13.28	13.18	0.30%
Apr 25, 2025	13.24	13.24	13.24	13.24	13.14	0.23%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.11	0.92%
Apr 23, 2025	13.09	13.09	13.09	13.09	12.99	0.69%
Apr 22, 2025	13.00	13.00	13.00	13.00	12.90	0.85%
Apr 21, 2025	12.89	12.89	12.89	12.89	12.79	-0.85%
Apr 17, 2025	13.00	13.00	13.00	13.00	12.90	0.15%