Skip to main content
logo
American Funds Cnsrv Gr & Inc R-2E (RNBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.02 (-0.14%)
At close: Oct 14, 2026

RNBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4114.4114.4114.4114.41-0.14%
Oct 13, 202614.4314.4314.4314.4314.43-0.07%
Oct 12, 202614.4414.4414.4414.4414.440.14%
Oct 9, 202614.4214.4214.4214.4214.420.28%
Oct 8, 202614.3814.3814.3814.3814.380.07%
Oct 7, 202614.3714.3714.3714.3714.37-0.28%
Oct 6, 202614.4114.4114.4114.4114.410.35%
Oct 5, 202614.3614.3614.3614.3614.360.42%
Oct 2, 202614.3014.3014.3014.3014.300.21%
Oct 1, 202614.2714.2714.2714.2714.27-0.21%
Sep 30, 202614.3014.3014.3014.3014.30-0.28%
Sep 29, 202614.3414.3414.3414.3414.34-0.14%
Sep 28, 202614.3614.3614.3614.3614.36-0.55%
Sep 25, 202614.4414.4414.4414.4414.440.21%
Sep 24, 202614.5214.5214.5214.5214.41-0.41%
Sep 23, 202614.5814.5814.5814.5814.47-0.68%
Sep 22, 202614.6814.6814.6814.6814.57-0.07%
Sep 21, 202614.6914.6914.6914.6914.580.41%
Sep 18, 202614.6314.6314.6314.6314.52-0.27%
Sep 17, 202614.6714.6714.6714.6714.560.55%
Sep 16, 202614.5914.5914.5914.5914.48-0.34%
Sep 15, 202614.6414.6414.6414.6414.53-0.27%
Sep 14, 202614.6814.6814.6814.6814.57-0.27%
Sep 11, 202614.7214.7214.7214.7214.610.07%
Sep 10, 202614.7114.7114.7114.7114.60-0.47%
Sep 9, 202614.7814.7814.7814.7814.67-0.41%
Sep 8, 202614.8414.8414.8414.8414.73-0.13%
Sep 4, 202614.8614.8614.8614.8614.75-0.20%
Sep 3, 202614.8914.8914.8914.8914.780.33%
Sep 2, 202614.8414.8414.8414.8414.730.07%
Sep 1, 202614.8314.8314.8314.8314.72-0.20%
Aug 31, 202614.8614.8614.8614.8614.75-0.27%
Aug 28, 202614.9014.9014.9014.9014.79-0.14%
Aug 27, 202614.9214.9214.9214.9214.81-0.20%
Aug 26, 202614.9514.9514.9514.9514.84-0.07%
Aug 25, 202614.9614.9614.9614.9614.850.27%
Aug 24, 202614.9214.9214.9214.9214.810.07%
Aug 21, 202614.9114.9114.9114.9114.800.34%
Aug 20, 202614.8614.8614.8614.8614.75-0.34%
Aug 19, 202614.9114.9114.9114.9114.800.27%
Aug 18, 202614.8714.8714.8714.8714.76-0.14%
Aug 17, 202614.8914.8914.8914.8914.78-0.34%
Aug 14, 202614.9414.9414.9414.9414.83-0.20%
Aug 13, 202614.9714.9714.9714.9714.860.41%
Aug 12, 202614.9114.9114.9114.9114.800.07%
Aug 11, 202614.9014.9014.9014.9014.79-
Aug 10, 202614.9014.9014.9014.9014.79-0.20%
Aug 7, 202614.9314.9314.9314.9314.820.41%
Aug 6, 202614.8714.8714.8714.8714.76-0.20%
Aug 5, 202614.9014.9014.9014.9014.790.07%