Skip to main content
logo
American Funds Cnsrv Gr & Inc R-2E (RNBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.03 (-0.20%)
Jul 7, 2026, 4:00 PM EDT

RNBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.7414.7414.7414.7414.74-0.20%
Jul 6, 202614.7714.7714.7714.7714.770.27%
Jul 2, 202614.7314.7314.7314.7314.730.48%
Jul 1, 202614.6614.6614.6614.6614.66-0.20%
Jun 30, 202614.6914.6914.6914.6914.69-
Jun 29, 202614.6914.6914.6914.6914.690.34%
Jun 26, 202614.6414.6414.6414.6414.640.07%
Jun 25, 202614.6314.6314.6314.6314.630.19%
Jun 24, 202614.7214.7214.7214.7214.600.07%
Jun 23, 202614.7114.7114.7114.7114.59-0.21%
Jun 22, 202614.7414.7414.7414.7414.62-0.14%
Jun 18, 202614.7614.7614.7614.7614.640.14%
Jun 17, 202614.7414.7414.7414.7414.62-0.60%
Jun 16, 202614.8314.8314.8314.8314.71-
Jun 15, 202614.8314.8314.8314.8314.710.41%
Jun 12, 202614.7714.7714.7714.7714.650.27%
Jun 11, 202614.7314.7314.7314.7314.611.03%
Jun 10, 202614.5814.5814.5814.5814.46-0.54%
Jun 9, 202614.6614.6614.6614.6614.540.34%
Jun 8, 202614.6114.6114.6114.6114.49-0.07%
Jun 5, 202614.6214.6214.6214.6214.50-1.01%
Jun 4, 202614.7714.7714.7714.7714.650.20%
Jun 3, 202614.7414.7414.7414.7414.62-0.33%
Jun 2, 202614.7914.7914.7914.7914.670.27%
Jun 1, 202614.7514.7514.7514.7514.63-0.20%
May 29, 202614.7814.7814.7814.7814.660.20%
May 28, 202614.7514.7514.7514.7514.630.14%
May 27, 202614.7314.7314.7314.7314.610.07%
May 26, 202614.7214.7214.7214.7214.600.27%
May 22, 202614.6814.6814.6814.6814.560.21%
May 21, 202614.6514.6514.6514.6514.530.20%
May 20, 202614.6214.6214.6214.6214.500.62%
May 19, 202614.5314.5314.5314.5314.41-0.41%
May 18, 202614.5914.5914.5914.5914.470.21%
May 15, 202614.5614.5614.5614.5614.44-0.95%
May 14, 202614.7014.7014.7014.7014.580.34%
May 13, 202614.6514.6514.6514.6514.53-
May 12, 202614.6514.6514.6514.6514.53-0.07%
May 11, 202614.6614.6614.6614.6614.540.07%
May 8, 202614.6514.6514.6514.6514.530.27%
May 7, 202614.6114.6114.6114.6114.49-0.61%
May 6, 202614.7014.7014.7014.7014.580.82%
May 5, 202614.5814.5814.5814.5814.460.35%
May 4, 202614.5314.5314.5314.5314.41-0.35%
May 1, 202614.5814.5814.5814.5814.46-
Apr 30, 202614.5814.5814.5814.5814.460.76%
Apr 29, 202614.4714.4714.4714.4714.35-0.28%
Apr 28, 202614.5114.5114.5114.5114.39-0.06%
Apr 27, 202614.5214.5214.5214.5214.40-0.21%
Apr 24, 202614.5514.5514.5514.5514.43-