RNBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Sep 18, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Sep 17, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Sep 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Sep 15, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Sep 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Sep 11, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Sep 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Sep 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Sep 8, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Sep 4, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Sep 3, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Sep 2, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Sep 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Aug 31, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Aug 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Aug 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Aug 25, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 24, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Aug 21, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 19, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Aug 14, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Aug 13, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Aug 5, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Aug 4, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Jul 28, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jul 27, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Jul 22, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Jul 21, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jul 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Jul 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Jul 16, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jul 15, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Jul 14, 2026	14.68	14.68	14.68	14.68	14.68	-
Jul 13, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%