Skip to main content
logo
American Funds Cnsrv Gr & Inc R-3 (RNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.04 (0.27%)
Aug 25, 2026, 4:00 PM EDT

RNCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.9214.9214.9214.9214.920.27%
Aug 24, 202614.8814.8814.8814.8814.880.07%
Aug 21, 202614.8714.8714.8714.8714.870.34%
Aug 20, 202614.8214.8214.8214.8214.82-0.34%
Aug 19, 202614.8714.8714.8714.8714.870.27%
Aug 18, 202614.8314.8314.8314.8314.83-0.13%
Aug 17, 202614.8514.8514.8514.8514.85-0.34%
Aug 14, 202614.9014.9014.9014.9014.90-0.20%
Aug 13, 202614.9314.9314.9314.9314.930.40%
Aug 12, 202614.8714.8714.8714.8714.870.07%
Aug 11, 202614.8614.8614.8614.8614.86-
Aug 10, 202614.8614.8614.8614.8614.86-0.20%
Aug 7, 202614.8914.8914.8914.8914.890.40%
Aug 6, 202614.8314.8314.8314.8314.83-0.20%
Aug 5, 202614.8614.8614.8614.8614.860.07%
Aug 4, 202614.8514.8514.8514.8514.850.68%
Aug 3, 202614.7514.7514.7514.7514.750.34%
Jul 31, 202614.7014.7014.7014.7014.70-
Jul 30, 202614.7014.7014.7014.7014.700.48%
Jul 29, 202614.6314.6314.6314.6314.63-0.61%
Jul 28, 202614.7214.7214.7214.7214.720.27%
Jul 27, 202614.6814.6814.6814.6814.680.20%
Jul 24, 202614.6514.6514.6514.6514.650.21%
Jul 23, 202614.6214.6214.6214.6214.62-0.34%
Jul 22, 202614.6714.6714.6714.6714.670.14%
Jul 21, 202614.6514.6514.6514.6514.650.27%
Jul 20, 202614.6114.6114.6114.6114.61-0.27%
Jul 17, 202614.6514.6514.6514.6514.65-0.34%
Jul 16, 202614.7014.7014.7014.7014.700.14%
Jul 15, 202614.6814.6814.6814.6814.680.34%
Jul 14, 202614.6314.6314.6314.6314.63-0.07%
Jul 13, 202614.6414.6414.6414.6414.64-0.27%
Jul 10, 202614.6814.6814.6814.6814.680.07%
Jul 9, 202614.6714.6714.6714.6714.670.20%
Jul 8, 202614.6414.6414.6414.6414.64-0.41%
Jul 7, 202614.7014.7014.7014.7014.70-0.14%
Jul 6, 202614.7214.7214.7214.7214.720.20%
Jul 2, 202614.6914.6914.6914.6914.690.48%
Jul 1, 202614.6214.6214.6214.6214.62-0.20%
Jun 30, 202614.6514.6514.6514.6514.65-
Jun 29, 202614.6514.6514.6514.6514.650.34%
Jun 26, 202614.6014.6014.6014.6014.600.07%
Jun 25, 202614.5914.5914.5914.5914.590.24%
Jun 24, 202614.6814.6814.6814.6814.560.07%
Jun 23, 202614.6714.6714.6714.6714.55-0.27%
Jun 22, 202614.7114.7114.7114.7114.59-0.06%
Jun 18, 202614.7214.7214.7214.7214.590.13%
Jun 17, 202614.7014.7014.7014.7014.58-0.67%
Jun 16, 202614.8014.8014.8014.8014.67-
Jun 15, 202614.8014.8014.8014.8014.670.48%