Rational/RGN Hedged Equity A (RNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.01 (-0.08%)
Feb 17, 2026, 9:30 AM EST
RNEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Feb 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Feb 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.65% |
| Feb 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.52% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.22% |
| Feb 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Feb 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Feb 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Jan 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -3.05% |
| Jan 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Jan 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jan 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Jan 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Jan 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.76% |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Jan 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Jan 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jan 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jan 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jan 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Jan 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jan 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Dec 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| Dec 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| Dec 29, 2025 | 12.40 | 12.40 | 12.40 | 12.56 | 12.40 | -1.57% |
| Dec 26, 2025 | 12.59 | 12.59 | 12.59 | 12.76 | 12.59 | 0.31% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 12.72 | 12.55 | 0.39% |
| Dec 23, 2025 | 12.51 | 12.51 | 12.51 | 12.67 | 12.51 | 0.80% |
| Dec 22, 2025 | 12.41 | 12.41 | 12.41 | 12.57 | 12.41 | 1.21% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.42 | 12.26 | 1.39% |
| Dec 18, 2025 | 12.09 | 12.09 | 12.09 | 12.25 | 12.09 | 0.16% |
| Dec 17, 2025 | 12.07 | 12.07 | 12.07 | 12.23 | 12.07 | -0.81% |
| Dec 16, 2025 | 12.17 | 12.17 | 12.17 | 12.33 | 12.17 | -0.40% |
| Dec 15, 2025 | 12.22 | 12.22 | 12.22 | 12.38 | 12.22 | -0.32% |
| Dec 12, 2025 | 12.26 | 12.26 | 12.26 | 12.42 | 12.26 | -1.74% |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 12.64 | 12.48 | 0.56% |
| Dec 10, 2025 | 12.41 | 12.41 | 12.41 | 12.57 | 12.41 | 0.88% |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 12.46 | 12.30 | 0.32% |
| Dec 8, 2025 | 12.26 | 12.26 | 12.26 | 12.42 | 12.26 | -0.64% |
| Dec 5, 2025 | 12.34 | 12.34 | 12.34 | 12.50 | 12.34 | 0.24% |
| Dec 4, 2025 | 12.31 | 12.31 | 12.31 | 12.47 | 12.31 | -0.16% |