Rational/RGN Hedged Equity A (RNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
-0.12 (-1.14%)
Jul 7, 2025, 4:00 PM EDT

RNEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.4210.4210.4210.4210.42-1.14%
Jul 3, 202510.5410.5410.5410.5410.540.96%
Jul 2, 202510.4410.4410.4410.4410.440.87%
Jul 1, 202510.3510.3510.3510.3510.35-0.38%
Jun 30, 202510.3910.3910.3910.3910.390.97%
Jun 27, 202510.2910.2910.2910.2910.290.19%
Jun 26, 202510.2710.2710.2710.2710.271.28%
Jun 25, 202510.1410.1410.1410.1410.140.40%
Jun 24, 202510.1010.1010.1010.1010.100.70%
Jun 23, 202510.0310.0310.0310.0310.030.40%
Jun 20, 20259.999.999.999.999.99-1.09%
Jun 18, 202510.1010.1010.1010.1010.10-0.30%
Jun 17, 202510.1310.1310.1310.1310.13-1.36%
Jun 16, 202510.2710.2710.2710.2710.271.28%
Jun 13, 202510.1410.1410.1410.1410.14-1.65%
Jun 12, 202510.3110.3110.3110.3110.310.39%
Jun 11, 202510.2710.2710.2710.2710.27-0.29%
Jun 10, 202510.3010.3010.3010.3010.300.19%
Jun 9, 202510.2810.2810.2810.2810.280.39%
Jun 6, 202510.2410.2410.2410.2410.241.09%
Jun 5, 202510.1310.1310.1310.1310.13-0.69%
Jun 4, 202510.2010.2010.2010.2010.20-
Jun 3, 202510.2010.2010.2010.2010.200.59%
Jun 2, 202510.1410.1410.1410.1410.140.90%
May 30, 202510.0510.0510.0510.0510.05-0.59%
May 29, 202510.1110.1110.1110.1110.110.10%
May 28, 202510.1010.1010.1010.1010.10-0.79%
May 27, 202510.1810.1810.1810.1810.181.80%
May 23, 202510.0010.0010.0010.0010.00-1.19%
May 22, 202510.1210.1210.1210.1210.12-0.30%
May 21, 202510.1510.1510.1510.1510.15-1.46%
May 20, 202510.3010.3010.3010.3010.30-0.29%
May 19, 202510.3310.3310.3310.3310.330.39%
May 16, 202510.2910.2910.2910.2910.290.39%
May 15, 202510.2510.2510.2510.2510.250.29%
May 14, 202510.2210.2210.2210.2210.22-
May 13, 202510.2210.2210.2210.2210.220.99%
May 12, 202510.1210.1210.1210.1210.122.85%
May 9, 20259.849.849.849.849.840.20%
May 8, 20259.829.829.829.829.820.72%
May 7, 20259.759.759.759.759.75-0.10%
May 6, 20259.769.769.769.769.76-0.41%
May 5, 20259.809.809.809.809.80-0.41%
May 2, 20259.849.849.849.849.841.13%
May 1, 20259.739.739.739.739.730.31%
Apr 30, 20259.709.709.709.709.70-0.92%
Apr 29, 20259.799.799.799.799.790.41%
Apr 28, 20259.759.759.759.759.750.21%
Apr 25, 20259.739.739.739.739.730.62%
Apr 24, 20259.679.679.679.679.672.65%