RNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Jun 26, 2026	12.97	12.97	12.97	12.97	12.97	-0.84%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-2.10%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	1.75%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Jun 16, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	-
Jun 11, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	-
Jun 5, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jun 2, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
May 29, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
May 28, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 26, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 22, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 13, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
May 12, 2026	13.62	13.62	13.62	13.62	13.62	-
May 11, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
May 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
May 5, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Apr 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%