RNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Oct 14, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Oct 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Oct 12, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Oct 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Oct 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Oct 6, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Oct 2, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Oct 1, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Sep 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Sep 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Sep 25, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Sep 24, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Sep 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Sep 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Sep 21, 2026	13.93	13.93	13.93	13.93	13.93	1.31%
Sep 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Sep 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Sep 3, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Sep 1, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Aug 31, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 28, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 27, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Aug 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.36	0.15%