RNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Aug 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Aug 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Aug 3, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jul 30, 2026	13.05	13.05	13.05	13.05	13.05	1.40%
Jul 29, 2026	12.87	12.87	12.87	12.87	12.87	-1.76%
Jul 28, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Jul 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jul 15, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Jun 26, 2026	12.97	12.97	12.97	12.97	12.97	-0.84%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-2.10%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	1.75%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Jun 16, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%