Skip to main content
American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.04
+0.11 (0.14%)
Dec 20, 2024, 4:00 PM EST

RNEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202476.0476.0476.0476.0476.040.14%
Dec 19, 202475.9375.9375.9375.9375.93-3.42%
Dec 18, 202478.6278.6278.6278.6276.08-2.24%
Dec 17, 202480.4280.4280.4280.4277.82-0.40%
Dec 16, 202480.7480.7480.7480.7478.13-0.06%
Dec 13, 202480.7980.7980.7980.7978.18-0.35%
Dec 12, 202481.0781.0781.0781.0778.45-0.34%
Dec 11, 202481.3581.3581.3581.3578.720.61%
Dec 10, 202480.8680.8680.8680.8678.25-0.88%
Dec 9, 202481.5881.5881.5881.5878.940.79%
Dec 6, 202480.9480.9480.9480.9478.320.33%
Dec 5, 202480.6780.6780.6780.6778.060.15%
Dec 4, 202480.5580.5580.5580.5577.950.45%
Dec 3, 202480.1980.1980.1980.1977.600.64%
Dec 2, 202479.6879.6879.6879.6877.100.56%
Nov 29, 202479.2479.2479.2479.2476.680.06%
Nov 27, 202479.1979.1979.1979.1976.63-0.05%
Nov 26, 202479.2379.2379.2379.2376.67-0.28%
Nov 25, 202479.4579.4579.4579.4576.880.54%
Nov 22, 202479.0279.0279.0279.0276.460.05%
Nov 21, 202478.9878.9878.9878.9876.43-0.21%
Nov 20, 202479.1579.1579.1579.1576.590.08%
Nov 19, 202479.0979.0979.0979.0976.530.42%
Nov 18, 202478.7678.7678.7678.7676.210.50%
Nov 15, 202478.3778.3778.3778.3775.84-0.99%
Nov 14, 202479.1579.1579.1579.1576.59-0.47%
Nov 13, 202479.5279.5279.5279.5276.95-0.80%
Nov 12, 202480.1680.1680.1680.1677.57-1.32%
Nov 11, 202481.2381.2381.2381.2378.60-0.25%
Nov 8, 202481.4381.4381.4381.4378.80-0.92%
Nov 7, 202482.1982.1982.1982.1979.530.90%
Nov 6, 202481.4681.4681.4681.4678.83-0.39%
Nov 5, 202481.7881.7881.7881.7879.141.04%
Nov 4, 202480.9480.9480.9480.9478.320.41%
Nov 1, 202480.6180.6180.6180.6178.000.41%
Oct 31, 202480.2880.2880.2880.2877.68-1.32%
Oct 30, 202481.3581.3581.3581.3578.72-0.49%
Oct 29, 202481.7581.7581.7581.7579.110.05%
Oct 28, 202481.7181.7181.7181.7179.070.21%
Oct 25, 202481.5481.5481.5481.5478.900.01%
Oct 24, 202481.5381.5381.5381.5378.890.01%
Oct 23, 202481.5281.5281.5281.5278.88-0.65%
Oct 22, 202482.0582.0582.0582.0579.40-0.30%
Oct 21, 202482.3082.3082.3082.3079.64-0.59%
Oct 18, 202482.7982.7982.7982.7980.111.00%
Oct 17, 202481.9781.9781.9781.9779.32-0.19%
Oct 16, 202482.1382.1382.1382.1379.470.13%
Oct 15, 202482.0282.0282.0282.0279.37-1.80%
Oct 14, 202483.5283.5283.5283.5280.820.11%
Oct 11, 202483.4383.4383.4383.4380.730.41%
Oct 10, 202483.0983.0983.0983.0980.40-0.05%
Oct 9, 202483.1383.1383.1383.1380.44-0.25%
Oct 8, 202483.3483.3483.3483.3480.64-0.93%
Oct 7, 202484.1284.1284.1284.1281.40-0.02%
Oct 4, 202484.1484.1484.1484.1481.420.75%
Oct 3, 202483.5183.5183.5183.5180.81-0.87%
Oct 2, 202484.2484.2484.2484.2481.520.72%
Oct 1, 202483.6483.6483.6483.6480.94-0.14%
Sep 30, 202483.7683.7683.7683.7681.05-0.42%
Sep 27, 202484.1184.1184.1184.1181.390.30%
Sep 26, 202483.8683.8683.8683.8681.151.98%
Sep 25, 202482.2382.2382.2382.2379.57-0.09%
Sep 24, 202482.3082.3082.3082.3079.641.27%
Sep 23, 202481.2781.2781.2781.2778.640.16%
Sep 20, 202481.1481.1481.1481.1478.52-0.14%
Sep 19, 202481.2581.2581.2581.2578.621.50%
Sep 18, 202480.0580.0580.0580.0577.46-0.31%
Sep 17, 202480.3080.3080.3080.3077.700.30%
Sep 16, 202480.0680.0680.0680.0677.470.29%
Sep 13, 202479.8379.8379.8379.8377.250.38%
Sep 12, 202479.5379.5379.5379.5376.960.94%
Sep 11, 202478.7978.7978.7978.7976.241.29%
Sep 10, 202477.7977.7977.7977.7975.27-0.10%
Sep 9, 202477.8777.8777.8777.8775.350.48%
Sep 6, 202477.5077.5077.5077.5074.99-1.39%
Sep 5, 202478.5978.5978.5978.5976.050.11%
Sep 4, 202478.5078.5078.5078.5075.96-0.25%
Sep 3, 202478.7078.7078.7078.7076.15-2.18%
Aug 30, 202480.4580.4580.4580.4577.850.66%
Aug 29, 202479.9279.9279.9279.9277.340.16%
Aug 28, 202479.7979.7979.7979.7977.21-0.67%
Aug 27, 202480.3380.3380.3380.3377.730.15%
Aug 26, 202480.2180.2180.2180.2177.62-0.09%
Aug 23, 202480.2880.2880.2880.2877.680.98%
Aug 22, 202479.5079.5079.5079.5076.93-0.61%
Aug 21, 202479.9979.9979.9979.9977.400.16%
Aug 20, 202479.8679.8679.8679.8677.28-0.29%
Aug 19, 202480.0980.0980.0980.0977.501.05%
Aug 16, 202479.2679.2679.2679.2676.700.25%
Aug 15, 202479.0679.0679.0679.0676.501.37%
Aug 14, 202477.9977.9977.9977.9975.470.12%
Aug 13, 202477.9077.9077.9077.9075.381.27%
Aug 12, 202476.9276.9276.9276.9274.430.01%
Aug 9, 202476.9176.9176.9176.9174.420.38%
Aug 8, 202476.6276.6276.6276.6274.142.28%
Aug 7, 202474.9174.9174.9174.9172.490.03%
Aug 6, 202474.8974.8974.8974.8972.470.79%
Aug 5, 202474.3074.3074.3074.3071.90-2.11%
Aug 2, 202475.9075.9075.9075.9073.45-1.33%
Aug 1, 202476.9276.9276.9276.9274.43-1.54%