RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	94.91	94.91	94.91	94.91	94.91	0.66%
Jan 8, 2026	94.29	94.29	94.29	94.29	94.29	-0.34%
Jan 7, 2026	94.61	94.61	94.61	94.61	94.61	-0.32%
Jan 6, 2026	94.91	94.91	94.91	94.91	94.91	0.83%
Jan 5, 2026	94.13	94.13	94.13	94.13	94.13	1.60%
Jan 2, 2026	92.65	92.65	92.65	92.65	92.65	1.46%
Dec 31, 2025	91.32	91.32	91.32	91.32	91.32	-0.33%
Dec 30, 2025	91.62	91.62	91.62	91.62	91.62	0.19%
Dec 29, 2025	91.45	91.45	91.45	91.45	91.45	-0.07%
Dec 26, 2025	91.51	91.51	91.51	91.51	91.51	0.24%
Dec 24, 2025	91.29	91.29	91.29	91.29	91.29	0.02%
Dec 23, 2025	91.27	91.27	91.27	91.27	91.27	0.72%
Dec 22, 2025	90.62	90.62	90.62	90.62	90.62	0.70%
Dec 19, 2025	89.99	89.99	89.99	89.99	89.99	0.91%
Dec 18, 2025	89.18	89.18	89.18	89.18	89.18	-4.39%
Dec 17, 2025	88.29	88.29	88.29	93.27	88.29	-0.84%
Dec 16, 2025	89.03	89.03	89.03	94.06	89.03	-0.80%
Dec 15, 2025	89.75	89.75	89.75	94.82	89.75	-0.27%
Dec 12, 2025	90.00	90.00	90.00	95.08	90.00	-0.80%
Dec 11, 2025	90.73	90.73	90.73	95.85	90.73	0.20%
Dec 10, 2025	90.55	90.55	90.55	95.66	90.55	0.67%
Dec 9, 2025	89.94	89.94	89.94	95.02	89.94	-0.44%
Dec 8, 2025	90.34	90.34	90.34	95.44	90.34	0.09%
Dec 5, 2025	90.25	90.25	90.25	95.35	90.25	0.01%
Dec 4, 2025	90.25	90.25	90.25	95.34	90.24	0.22%
Dec 3, 2025	90.05	90.05	90.05	95.13	90.05	0.17%
Dec 2, 2025	89.90	89.90	89.90	94.97	89.89	0.43%
Dec 1, 2025	89.51	89.51	89.51	94.56	89.51	-0.27%
Nov 28, 2025	89.75	89.75	89.75	94.82	89.75	0.36%
Nov 26, 2025	89.43	89.43	89.43	94.48	89.43	0.88%
Nov 25, 2025	88.66	88.66	88.66	93.66	88.65	0.87%
Nov 24, 2025	87.89	87.89	87.89	92.85	87.89	0.89%
Nov 21, 2025	87.11	87.11	87.11	92.03	87.11	0.07%
Nov 20, 2025	87.06	87.06	87.06	91.97	87.05	-1.25%
Nov 19, 2025	88.15	88.15	88.15	93.13	88.15	-0.12%
Nov 18, 2025	88.26	88.26	88.26	93.24	88.26	-1.02%
Nov 17, 2025	89.17	89.17	89.17	94.20	89.17	-0.43%
Nov 14, 2025	89.55	89.55	89.55	94.61	89.55	-0.54%
Nov 13, 2025	90.04	90.04	90.04	95.12	90.04	-1.28%
Nov 12, 2025	91.20	91.20	91.20	96.35	91.20	0.45%
Nov 11, 2025	90.79	90.79	90.79	95.92	90.79	0.02%
Nov 10, 2025	90.78	90.78	90.78	95.90	90.77	1.66%
Nov 7, 2025	89.29	89.29	89.29	94.33	89.29	-0.12%
Nov 6, 2025	89.39	89.39	89.39	94.44	89.39	-0.51%
Nov 5, 2025	89.85	89.85	89.85	94.92	89.85	0.23%
Nov 4, 2025	89.64	89.64	89.64	94.70	89.64	-1.16%
Nov 3, 2025	90.69	90.69	90.69	95.81	90.69	0.51%
Oct 31, 2025	90.23	90.23	90.23	95.32	90.23	-0.21%
Oct 30, 2025	90.42	90.42	90.42	95.52	90.42	-0.90%
Oct 29, 2025	91.24	91.24	91.24	96.39	91.24	0.62%