American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.45
-0.63 (-0.63%)
At close: Feb 27, 2026
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.63% |
| Feb 26, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.58% |
| Feb 25, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.99% |
| Feb 24, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 1.25% |
| Feb 23, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.72% |
| Feb 20, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 1.04% |
| Feb 19, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.31% |
| Feb 18, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.75% |
| Feb 17, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.08% |
| Feb 13, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.17% |
| Feb 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.13% |
| Feb 11, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.51% |
| Feb 10, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.09% |
| Feb 9, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.31% |
| Feb 6, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 2.23% |
| Feb 5, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -1.48% |
| Feb 4, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.46% |
| Feb 3, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.08% |
| Feb 2, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.02% |
| Jan 30, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -1.47% |
| Jan 29, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.12% |
| Jan 28, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.46% |
| Jan 27, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.64% |
| Jan 26, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.27% |
| Jan 23, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.40% |
| Jan 22, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.64% |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.98% |
| Jan 20, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -1.03% |
| Jan 16, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.02% |
| Jan 15, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.08% |
| Jan 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.27% |
| Jan 13, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.42% |
| Jan 12, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.79% |
| Jan 9, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.66% |
| Jan 8, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.34% |
| Jan 7, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.32% |
| Jan 6, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.83% |
| Jan 5, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.60% |
| Jan 2, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 1.46% |
| Dec 31, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.33% |
| Dec 30, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.19% |
| Dec 29, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.07% |
| Dec 26, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.24% |
| Dec 24, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.02% |
| Dec 23, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.72% |
| Dec 22, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.70% |
| Dec 19, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.91% |
| Dec 18, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -4.39% |
| Dec 17, 2025 | 88.29 | 88.29 | 88.29 | 93.27 | 88.29 | -0.84% |
| Dec 16, 2025 | 89.03 | 89.03 | 89.03 | 94.06 | 89.03 | -0.80% |