American Funds New World R2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.03
+0.32 (0.34%)
Oct 3, 2025, 4:00 PM EDT
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.04% |
| Oct 3, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.34% |
| Oct 2, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.46% |
| Oct 1, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.65% |
| Sep 30, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.12% |
| Sep 29, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.75% |
| Sep 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.38% |
| Sep 25, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.77% |
| Sep 24, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.33% |
| Sep 23, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.08% |
| Sep 22, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.33% |
| Sep 19, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.11% |
| Sep 18, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.25% |
| Sep 17, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.03% |
| Sep 16, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.63% |
| Sep 15, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.51% |
| Sep 12, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0.19% |
| Sep 11, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.80% |
| Sep 10, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.74% |
| Sep 9, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.37% |
| Sep 8, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.39% |
| Sep 5, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.74% |
| Sep 4, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.20% |
| Sep 3, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.29% |
| Sep 2, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.54% |
| Aug 29, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.37% |
| Aug 28, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.36% |
| Aug 27, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.04% |
| Aug 26, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.45% |
| Aug 25, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Aug 22, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 1.31% |
| Aug 21, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.01% |
| Aug 20, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.31% |
| Aug 19, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.57% |
| Aug 18, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.13% |
| Aug 15, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.21% |
| Aug 14, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.32% |
| Aug 13, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.56% |
| Aug 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.20% |
| Aug 11, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.25% |
| Aug 8, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.01% |
| Aug 7, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.84% |
| Aug 6, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.24% |
| Aug 5, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.05% |
| Aug 4, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.77% |
| Aug 1, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.11% |
| Jul 31, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.64% |
| Jul 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.41% |
| Jul 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.37% |
| Jul 28, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.62% |