American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.86
+0.19 (0.22%)
Jun 27, 2025, 4:00 PM EDT
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.32% |
| Jul 1, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.11% |
| Jun 30, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.21% |
| Jun 27, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.22% |
| Jun 26, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.04% |
| Jun 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.07% |
| Jun 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 2.11% |
| Jun 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.39% |
| Jun 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.57% |
| Jun 18, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.10% |
| Jun 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.02% |
| Jun 16, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Jun 13, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.21% |
| Jun 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.06% |
| Jun 11, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.38% |
| Jun 10, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.41% |
| Jun 9, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.39% |
| Jun 6, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.21% |
| Jun 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.23% |
| Jun 4, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.72% |
| Jun 3, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.08% |
| Jun 2, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.73% |
| May 30, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.47% |
| May 29, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.23% |
| May 28, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.47% |
| May 27, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.95% |
| May 23, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.13% |
| May 22, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.02% |
| May 21, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.62% |
| May 20, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.28% |
| May 19, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.58% |
| May 16, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.08% |
| May 15, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.34% |
| May 14, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% |
| May 13, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.32% |
| May 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 2.20% |
| May 9, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.26% |
| May 8, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.21% |
| May 7, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.10% |
| May 6, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.18% |
| May 5, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.05% |
| May 2, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.94% |
| May 1, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.05% |
| Apr 30, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.39% |
| Apr 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.41% |
| Apr 28, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.27% |
| Apr 25, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.23% |
| Apr 24, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.10% |
| Apr 23, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.39% |
| Apr 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.87% |