American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.63
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.11% |
| Jul 31, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.64% |
| Jul 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.41% |
| Jul 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.37% |
| Jul 28, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.62% |
| Jul 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.46% |
| Jul 24, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.20% |
| Jul 23, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.51% |
| Jul 22, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.13% |
| Jul 21, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.16% |
| Jul 18, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.13% |
| Jul 17, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.25% |
| Jul 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.14% |
| Jul 15, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.20% |
| Jul 14, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.05% |
| Jul 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.55% |
| Jul 10, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.01% |
| Jul 9, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.10% |
| Jul 8, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.51% |
| Jul 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.87% |
| Jul 3, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.62% |
| Jul 2, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.32% |
| Jul 1, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.11% |
| Jun 30, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.21% |
| Jun 27, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.22% |
| Jun 26, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.04% |
| Jun 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.07% |
| Jun 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 2.11% |
| Jun 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.39% |
| Jun 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.57% |
| Jun 18, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.10% |
| Jun 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.02% |
| Jun 16, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Jun 13, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.21% |
| Jun 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.06% |
| Jun 11, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.38% |
| Jun 10, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.41% |
| Jun 9, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.39% |
| Jun 6, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.21% |
| Jun 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.23% |
| Jun 4, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.72% |
| Jun 3, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.08% |
| Jun 2, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.73% |
| May 30, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.47% |
| May 29, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.23% |
| May 28, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.47% |
| May 27, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.95% |
| May 23, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.13% |
| May 22, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.02% |
| May 21, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.62% |