RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	96.72	96.72	96.72	96.72	96.72	-1.47%
Jan 29, 2026	98.16	98.16	98.16	98.16	98.16	-0.12%
Jan 28, 2026	98.28	98.28	98.28	98.28	98.28	0.46%
Jan 27, 2026	97.83	97.83	97.83	97.83	97.83	1.64%
Jan 26, 2026	96.25	96.25	96.25	96.25	96.25	0.27%
Jan 23, 2026	95.99	95.99	95.99	95.99	95.99	0.40%
Jan 22, 2026	95.61	95.61	95.61	95.61	95.61	0.64%
Jan 21, 2026	95.00	95.00	95.00	95.00	95.00	0.98%
Jan 20, 2026	94.08	94.08	94.08	94.08	94.08	-1.03%
Jan 16, 2026	95.06	95.06	95.06	95.06	95.06	-0.02%
Jan 15, 2026	95.08	95.08	95.08	95.08	95.08	0.08%
Jan 14, 2026	95.00	95.00	95.00	95.00	95.00	-0.27%
Jan 13, 2026	95.26	95.26	95.26	95.26	95.26	-0.42%
Jan 12, 2026	95.66	95.66	95.66	95.66	95.66	0.79%
Jan 9, 2026	94.91	94.91	94.91	94.91	94.91	0.66%
Jan 8, 2026	94.29	94.29	94.29	94.29	94.29	-0.34%
Jan 7, 2026	94.61	94.61	94.61	94.61	94.61	-0.32%
Jan 6, 2026	94.91	94.91	94.91	94.91	94.91	0.83%
Jan 5, 2026	94.13	94.13	94.13	94.13	94.13	1.60%
Jan 2, 2026	92.65	92.65	92.65	92.65	92.65	1.46%
Dec 31, 2025	91.32	91.32	91.32	91.32	91.32	-0.33%
Dec 30, 2025	91.62	91.62	91.62	91.62	91.62	0.19%
Dec 29, 2025	91.45	91.45	91.45	91.45	91.45	-0.07%
Dec 26, 2025	91.51	91.51	91.51	91.51	91.51	0.24%
Dec 24, 2025	91.29	91.29	91.29	91.29	91.29	0.02%
Dec 23, 2025	91.27	91.27	91.27	91.27	91.27	0.72%
Dec 22, 2025	90.62	90.62	90.62	90.62	90.62	0.70%
Dec 19, 2025	89.99	89.99	89.99	89.99	89.99	0.91%
Dec 18, 2025	89.18	89.18	89.18	89.18	89.18	-4.39%
Dec 17, 2025	88.29	88.29	88.29	93.27	88.29	-0.84%
Dec 16, 2025	89.03	89.03	89.03	94.06	89.03	-0.80%
Dec 15, 2025	89.75	89.75	89.75	94.82	89.75	-0.27%
Dec 12, 2025	90.00	90.00	90.00	95.08	90.00	-0.80%
Dec 11, 2025	90.73	90.73	90.73	95.85	90.73	0.20%
Dec 10, 2025	90.55	90.55	90.55	95.66	90.55	0.67%
Dec 9, 2025	89.94	89.94	89.94	95.02	89.94	-0.44%
Dec 8, 2025	90.34	90.34	90.34	95.44	90.34	0.09%
Dec 5, 2025	90.25	90.25	90.25	95.35	90.25	0.01%
Dec 4, 2025	90.25	90.25	90.25	95.34	90.24	0.22%
Dec 3, 2025	90.05	90.05	90.05	95.13	90.05	0.17%
Dec 2, 2025	89.90	89.90	89.90	94.97	89.89	0.43%
Dec 1, 2025	89.51	89.51	89.51	94.56	89.51	-0.27%
Nov 28, 2025	89.75	89.75	89.75	94.82	89.75	0.36%
Nov 26, 2025	89.43	89.43	89.43	94.48	89.43	0.88%
Nov 25, 2025	88.66	88.66	88.66	93.66	88.65	0.87%
Nov 24, 2025	87.89	87.89	87.89	92.85	87.89	0.89%
Nov 21, 2025	87.11	87.11	87.11	92.03	87.11	0.07%
Nov 20, 2025	87.06	87.06	87.06	91.97	87.05	-1.25%
Nov 19, 2025	88.15	88.15	88.15	93.13	88.15	-0.12%
Nov 18, 2025	88.26	88.26	88.26	93.24	88.26	-1.02%