American Funds New World R2E (RNEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.82
+0.34 (0.36%)
At close: Nov 28, 2025
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.36% |
| Nov 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.88% |
| Nov 25, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.87% |
| Nov 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.89% |
| Nov 21, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.07% |
| Nov 20, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.25% |
| Nov 19, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.12% |
| Nov 18, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -1.02% |
| Nov 17, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.43% |
| Nov 14, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.54% |
| Nov 13, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.28% |
| Nov 12, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.45% |
| Nov 11, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.02% |
| Nov 10, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.66% |
| Nov 7, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.12% |
| Nov 6, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.51% |
| Nov 5, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.23% |
| Nov 4, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.16% |
| Nov 3, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.51% |
| Oct 31, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.21% |
| Oct 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.90% |
| Oct 29, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.62% |
| Oct 28, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.07% |
| Oct 27, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.33% |
| Oct 24, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.26% |
| Oct 23, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.75% |
| Oct 22, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.73% |
| Oct 21, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.33% |
| Oct 20, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.22% |
| Oct 17, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.10% |
| Oct 16, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.29% |
| Oct 15, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 1.16% |
| Oct 14, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.51% |
| Oct 13, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.33% |
| Oct 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -2.71% |
| Oct 9, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.28% |
| Oct 8, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.69% |
| Oct 7, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.33% |
| Oct 6, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.04% |
| Oct 3, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.34% |
| Oct 2, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.46% |
| Oct 1, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.65% |
| Sep 30, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.12% |
| Sep 29, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.75% |
| Sep 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.38% |
| Sep 25, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.77% |
| Sep 24, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.33% |
| Sep 23, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.08% |
| Sep 22, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.33% |
| Sep 19, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.11% |