RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	104.79	104.79	104.79	104.79	104.79	-1.00%
Aug 17, 2026	105.85	105.85	105.85	105.85	105.85	0.09%
Aug 14, 2026	105.76	105.76	105.76	105.76	105.76	-0.06%
Aug 13, 2026	105.82	105.82	105.82	105.82	105.82	0.86%
Aug 12, 2026	104.92	104.92	104.92	104.92	104.92	0.61%
Aug 11, 2026	104.28	104.28	104.28	104.28	104.28	-0.48%
Aug 10, 2026	104.78	104.78	104.78	104.78	104.78	-0.05%
Aug 7, 2026	104.83	104.83	104.83	104.83	104.83	0.48%
Aug 6, 2026	104.33	104.33	104.33	104.33	104.33	-0.89%
Aug 5, 2026	105.27	105.27	105.27	105.27	105.27	0.20%
Aug 4, 2026	105.06	105.06	105.06	105.06	105.06	1.54%
Aug 3, 2026	103.47	103.47	103.47	103.47	103.47	-0.20%
Jul 31, 2026	103.68	103.68	103.68	103.68	103.68	1.97%
Jul 30, 2026	101.68	101.68	101.68	101.68	101.68	3.30%
Jul 29, 2026	98.43	98.43	98.43	98.43	98.43	-1.58%
Jul 28, 2026	100.01	100.01	100.01	100.01	100.01	-1.39%
Jul 27, 2026	101.42	101.42	101.42	101.42	101.42	0.51%
Jul 24, 2026	100.91	100.91	100.91	100.91	100.91	-1.90%
Jul 23, 2026	102.86	102.86	102.86	102.86	102.86	-0.01%
Jul 22, 2026	102.87	102.87	102.87	102.87	102.87	-0.02%
Jul 21, 2026	102.89	102.89	102.89	102.89	102.89	1.71%
Jul 20, 2026	101.16	101.16	101.16	101.16	101.16	0.24%
Jul 17, 2026	100.92	100.92	100.92	100.92	100.92	-1.60%
Jul 16, 2026	102.56	102.56	102.56	102.56	102.56	-1.88%
Jul 15, 2026	104.52	104.52	104.52	104.52	104.52	1.28%
Jul 14, 2026	103.20	103.20	103.20	103.20	103.20	0.66%
Jul 13, 2026	102.52	102.52	102.52	102.52	102.52	-2.34%
Jul 10, 2026	104.98	104.98	104.98	104.98	104.98	0.26%
Jul 9, 2026	104.71	104.71	104.71	104.71	104.71	0.90%
Jul 8, 2026	103.78	103.78	103.78	103.78	103.78	-0.09%
Jul 7, 2026	103.87	103.87	103.87	103.87	103.87	-1.75%
Jul 6, 2026	105.72	105.72	105.72	105.72	105.72	2.21%
Jul 2, 2026	103.43	103.43	103.43	103.43	103.43	-1.81%
Jul 1, 2026	105.34	105.34	105.34	105.34	105.34	-0.71%
Jun 30, 2026	106.09	106.09	106.09	106.09	106.09	0.81%
Jun 29, 2026	105.24	105.24	105.24	105.24	105.24	1.05%
Jun 26, 2026	104.15	104.15	104.15	104.15	104.15	-0.80%
Jun 25, 2026	104.99	104.99	104.99	104.99	104.99	0.66%
Jun 24, 2026	104.30	104.30	104.30	104.30	104.30	-0.52%
Jun 23, 2026	104.84	104.84	104.84	104.84	104.84	-3.02%
Jun 22, 2026	108.10	108.10	108.10	108.10	108.10	0.53%
Jun 18, 2026	107.53	107.53	107.53	107.53	107.53	1.48%
Jun 17, 2026	105.96	105.96	105.96	105.96	105.96	-0.33%
Jun 16, 2026	106.31	106.31	106.31	106.31	106.31	-0.45%
Jun 15, 2026	106.79	106.79	106.79	106.79	106.79	2.75%
Jun 12, 2026	103.93	103.93	103.93	103.93	103.93	0.83%
Jun 11, 2026	103.07	103.07	103.07	103.07	103.07	3.02%
Jun 10, 2026	100.05	100.05	100.05	100.05	100.05	-2.25%
Jun 9, 2026	102.35	102.35	102.35	102.35	102.35	1.40%
Jun 8, 2026	100.94	100.94	100.94	100.94	100.94	-0.16%