RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	106.31	106.31	106.31	106.31	106.31	-0.45%
Jun 15, 2026	106.79	106.79	106.79	106.79	106.79	2.75%
Jun 12, 2026	103.93	103.93	103.93	103.93	103.93	0.83%
Jun 11, 2026	103.07	103.07	103.07	103.07	103.07	3.02%
Jun 10, 2026	100.05	100.05	100.05	100.05	100.05	-2.25%
Jun 9, 2026	102.35	102.35	102.35	102.35	102.35	1.40%
Jun 8, 2026	100.94	100.94	100.94	100.94	100.94	-0.16%
Jun 5, 2026	101.10	101.10	101.10	101.10	101.10	-4.75%
Jun 4, 2026	106.14	106.14	106.14	106.14	106.14	-0.10%
Jun 3, 2026	106.25	106.25	106.25	106.25	106.25	-0.73%
Jun 2, 2026	107.03	107.03	107.03	107.03	107.03	0.70%
Jun 1, 2026	106.29	106.29	106.29	106.29	106.29	0.38%
May 29, 2026	105.89	105.89	105.89	105.89	105.89	0.37%
May 28, 2026	105.50	105.50	105.50	105.50	105.50	0.39%
May 27, 2026	105.09	105.09	105.09	105.09	105.09	1.00%
May 26, 2026	104.05	104.05	104.05	104.05	104.05	1.58%
May 22, 2026	102.43	102.43	102.43	102.43	102.43	-0.07%
May 21, 2026	102.50	102.50	102.50	102.50	102.50	1.31%
May 20, 2026	101.17	101.17	101.17	101.17	101.17	1.19%
May 19, 2026	99.98	99.98	99.98	99.98	99.98	-1.36%
May 18, 2026	101.36	101.36	101.36	101.36	101.36	-0.15%
May 15, 2026	101.51	101.51	101.51	101.51	101.51	-2.55%
May 14, 2026	104.17	104.17	104.17	104.17	104.17	0.45%
May 13, 2026	103.70	103.70	103.70	103.70	103.70	0.79%
May 12, 2026	102.89	102.89	102.89	102.89	102.89	-1.24%
May 11, 2026	104.18	104.18	104.18	104.18	104.18	0.16%
May 8, 2026	104.01	104.01	104.01	104.01	104.01	0.63%
May 7, 2026	103.36	103.36	103.36	103.36	103.36	-0.63%
May 6, 2026	104.02	104.02	104.02	104.02	104.02	3.41%
May 5, 2026	100.59	100.59	100.59	100.59	100.59	0.27%
May 4, 2026	100.32	100.32	100.32	100.32	100.32	0.99%
May 1, 2026	99.34	99.34	99.34	99.34	99.34	-0.07%
Apr 30, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 29, 2026	98.74	98.74	98.74	98.74	98.74	-0.29%
Apr 28, 2026	99.03	99.03	99.03	99.03	99.03	-1.01%
Apr 27, 2026	100.04	100.04	100.04	100.04	100.04	0.40%
Apr 24, 2026	99.64	99.64	99.64	99.64	99.64	1.20%
Apr 23, 2026	98.46	98.46	98.46	98.46	98.46	-0.96%
Apr 22, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 21, 2026	98.74	98.74	98.74	98.74	98.74	-0.75%
Apr 20, 2026	99.49	99.49	99.49	99.49	99.49	-0.68%
Apr 17, 2026	100.17	100.17	100.17	100.17	100.17	0.71%
Apr 16, 2026	99.46	99.46	99.46	99.46	99.46	0.13%
Apr 15, 2026	99.33	99.33	99.33	99.33	99.33	0.55%
Apr 14, 2026	98.79	98.79	98.79	98.79	98.79	1.48%
Apr 13, 2026	97.35	97.35	97.35	97.35	97.35	0.73%
Apr 10, 2026	96.64	96.64	96.64	96.64	96.64	0.78%
Apr 9, 2026	95.89	95.89	95.89	95.89	95.89	0.06%
Apr 8, 2026	95.83	95.83	95.83	95.83	95.83	4.96%
Apr 7, 2026	91.30	91.30	91.30	91.30	91.30	0.21%