RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	97.07	97.07	97.07	97.07	97.07	1.21%
Nov 10, 2026	95.91	95.91	95.91	95.91	95.91	-0.28%
Nov 9, 2026	96.18	96.18	96.18	96.18	96.18	3.04%
Nov 6, 2026	93.34	93.34	93.34	93.34	93.34	0.38%
Nov 5, 2026	92.99	92.99	92.99	92.99	92.99	-4.28%
Nov 4, 2026	97.15	97.15	97.15	97.15	97.15	1.88%
Nov 3, 2026	95.36	95.36	95.36	95.36	95.36	-0.53%
Nov 2, 2026	95.87	95.87	95.87	95.87	95.87	0.29%
Oct 30, 2026	95.59	95.59	95.59	95.59	95.59	-2.24%
Oct 29, 2026	97.78	97.78	97.78	97.78	97.78	-0.48%
Oct 28, 2026	98.25	98.25	98.25	98.25	98.25	0.70%
Oct 27, 2026	97.57	97.57	97.57	97.57	97.57	1.38%
Oct 26, 2026	96.24	96.24	96.24	96.24	96.24	-1.06%
Oct 23, 2026	97.27	97.27	97.27	97.27	97.27	-0.03%
Oct 22, 2026	97.30	97.30	97.30	97.30	97.30	-2.59%
Oct 21, 2026	99.89	99.89	99.89	99.89	99.89	0.60%
Oct 20, 2026	99.29	99.29	99.29	99.29	99.29	-0.67%
Oct 19, 2026	99.96	99.96	99.96	99.96	99.96	0.61%
Oct 16, 2026	99.35	99.35	99.35	99.35	99.35	-1.09%
Oct 15, 2026	100.44	100.44	100.44	100.44	100.44	-0.58%
Oct 14, 2026	101.03	101.03	101.03	101.03	101.03	-1.59%
Oct 13, 2026	102.66	102.66	102.66	102.66	102.66	-1.53%
Oct 12, 2026	104.26	104.26	104.26	104.26	104.26	-0.09%
Oct 9, 2026	104.35	104.35	104.35	104.35	104.35	0.82%
Oct 8, 2026	103.50	103.50	103.50	103.50	103.50	-1.93%
Oct 7, 2026	105.54	105.54	105.54	105.54	105.54	-1.06%
Oct 6, 2026	106.67	106.67	106.67	106.67	106.67	-0.60%
Oct 5, 2026	107.31	107.31	107.31	107.31	107.31	2.64%
Oct 2, 2026	104.55	104.55	104.55	104.55	104.55	0.31%
Oct 1, 2026	104.23	104.23	104.23	104.23	104.23	-0.16%
Sep 30, 2026	104.40	104.40	104.40	104.40	104.40	-0.29%
Sep 29, 2026	104.70	104.70	104.70	104.70	104.70	-0.03%
Sep 28, 2026	104.73	104.73	104.73	104.73	104.73	-0.98%
Sep 25, 2026	105.77	105.77	105.77	105.77	105.77	0.34%
Sep 24, 2026	105.41	105.41	105.41	105.41	105.41	-0.66%
Sep 23, 2026	106.11	106.11	106.11	106.11	106.11	-0.78%
Sep 22, 2026	106.94	106.94	106.94	106.94	106.94	0.03%
Sep 21, 2026	106.91	106.91	106.91	106.91	106.91	1.84%
Sep 18, 2026	104.98	104.98	104.98	104.98	104.98	0.76%
Sep 17, 2026	104.19	104.19	104.19	104.19	104.19	0.61%
Sep 16, 2026	103.56	103.56	103.56	103.56	103.56	-0.01%
Sep 15, 2026	103.57	103.57	103.57	103.57	103.57	-0.80%
Sep 14, 2026	104.41	104.41	104.41	104.41	104.41	-1.37%
Sep 11, 2026	105.86	105.86	105.86	105.86	105.86	-0.66%
Sep 10, 2026	106.56	106.56	106.56	106.56	106.56	-0.75%
Sep 9, 2026	107.37	107.37	107.37	107.37	107.37	0.16%
Sep 8, 2026	107.20	107.20	107.20	107.20	107.20	0.98%
Sep 4, 2026	106.16	106.16	106.16	106.16	106.16	0.30%
Sep 3, 2026	105.84	105.84	105.84	105.84	105.84	0.96%
Sep 2, 2026	104.83	104.83	104.83	104.83	104.83	-0.79%