RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	99.89	99.89	99.89	99.89	99.89	0.60%
Oct 20, 2026	99.29	99.29	99.29	99.29	99.29	-0.67%
Oct 19, 2026	99.96	99.96	99.96	99.96	99.96	0.61%
Oct 16, 2026	99.35	99.35	99.35	99.35	99.35	-1.09%
Oct 15, 2026	100.44	100.44	100.44	100.44	100.44	-0.58%
Oct 14, 2026	101.03	101.03	101.03	101.03	101.03	-1.59%
Oct 13, 2026	102.66	102.66	102.66	102.66	102.66	-1.53%
Oct 12, 2026	104.26	104.26	104.26	104.26	104.26	-0.09%
Oct 9, 2026	104.35	104.35	104.35	104.35	104.35	0.82%
Oct 8, 2026	103.50	103.50	103.50	103.50	103.50	-1.93%
Oct 7, 2026	105.54	105.54	105.54	105.54	105.54	-1.06%
Oct 6, 2026	106.67	106.67	106.67	106.67	106.67	-0.60%
Oct 5, 2026	107.31	107.31	107.31	107.31	107.31	2.64%
Oct 2, 2026	104.55	104.55	104.55	104.55	104.55	0.31%
Oct 1, 2026	104.23	104.23	104.23	104.23	104.23	-0.16%
Sep 30, 2026	104.40	104.40	104.40	104.40	104.40	-0.29%
Sep 29, 2026	104.70	104.70	104.70	104.70	104.70	-0.03%
Sep 28, 2026	104.73	104.73	104.73	104.73	104.73	-0.98%
Sep 25, 2026	105.77	105.77	105.77	105.77	105.77	0.34%
Sep 24, 2026	105.41	105.41	105.41	105.41	105.41	-0.66%
Sep 23, 2026	106.11	106.11	106.11	106.11	106.11	-0.78%
Sep 22, 2026	106.94	106.94	106.94	106.94	106.94	0.03%
Sep 21, 2026	106.91	106.91	106.91	106.91	106.91	1.84%
Sep 18, 2026	104.98	104.98	104.98	104.98	104.98	0.76%
Sep 17, 2026	104.19	104.19	104.19	104.19	104.19	0.61%
Sep 16, 2026	103.56	103.56	103.56	103.56	103.56	-0.01%
Sep 15, 2026	103.57	103.57	103.57	103.57	103.57	-0.80%
Sep 14, 2026	104.41	104.41	104.41	104.41	104.41	-1.37%
Sep 11, 2026	105.86	105.86	105.86	105.86	105.86	-0.66%
Sep 10, 2026	106.56	106.56	106.56	106.56	106.56	-0.75%
Sep 9, 2026	107.37	107.37	107.37	107.37	107.37	0.16%
Sep 8, 2026	107.20	107.20	107.20	107.20	107.20	0.98%
Sep 4, 2026	106.16	106.16	106.16	106.16	106.16	0.30%
Sep 3, 2026	105.84	105.84	105.84	105.84	105.84	0.96%
Sep 2, 2026	104.83	104.83	104.83	104.83	104.83	-0.79%
Sep 1, 2026	105.66	105.66	105.66	105.66	105.66	0.07%
Aug 31, 2026	105.59	105.59	105.59	105.59	105.59	-0.48%
Aug 28, 2026	106.10	106.10	106.10	106.10	106.10	-0.28%
Aug 27, 2026	106.40	106.40	106.40	106.40	106.40	0.23%
Aug 26, 2026	106.16	106.16	106.16	106.16	106.16	0.24%
Aug 25, 2026	105.91	105.91	105.91	105.91	105.91	0.60%
Aug 24, 2026	105.28	105.28	105.28	105.28	105.28	-1.07%
Aug 21, 2026	106.42	106.42	106.42	106.42	106.42	1.51%
Aug 20, 2026	104.84	104.84	104.84	104.84	104.84	0.83%
Aug 19, 2026	103.98	103.98	103.98	103.98	103.98	-0.77%
Aug 18, 2026	104.79	104.79	104.79	104.79	104.79	-1.00%
Aug 17, 2026	105.85	105.85	105.85	105.85	105.85	0.09%
Aug 14, 2026	105.76	105.76	105.76	105.76	105.76	-0.06%
Aug 13, 2026	105.82	105.82	105.82	105.82	105.82	0.86%
Aug 12, 2026	104.92	104.92	104.92	104.92	104.92	0.61%