RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	103.87	103.87	103.87	103.87	103.87	-1.75%
Jul 6, 2026	105.72	105.72	105.72	105.72	105.72	2.21%
Jul 2, 2026	103.43	103.43	103.43	103.43	103.43	-1.81%
Jul 1, 2026	105.34	105.34	105.34	105.34	105.34	-0.71%
Jun 30, 2026	106.09	106.09	106.09	106.09	106.09	0.81%
Jun 29, 2026	105.24	105.24	105.24	105.24	105.24	1.05%
Jun 26, 2026	104.15	104.15	104.15	104.15	104.15	-0.80%
Jun 25, 2026	104.99	104.99	104.99	104.99	104.99	0.66%
Jun 24, 2026	104.30	104.30	104.30	104.30	104.30	-0.52%
Jun 23, 2026	104.84	104.84	104.84	104.84	104.84	-3.02%
Jun 22, 2026	108.10	108.10	108.10	108.10	108.10	0.53%
Jun 18, 2026	107.53	107.53	107.53	107.53	107.53	1.48%
Jun 17, 2026	105.96	105.96	105.96	105.96	105.96	-0.33%
Jun 16, 2026	106.31	106.31	106.31	106.31	106.31	-0.45%
Jun 15, 2026	106.79	106.79	106.79	106.79	106.79	2.75%
Jun 12, 2026	103.93	103.93	103.93	103.93	103.93	0.83%
Jun 11, 2026	103.07	103.07	103.07	103.07	103.07	3.02%
Jun 10, 2026	100.05	100.05	100.05	100.05	100.05	-2.25%
Jun 9, 2026	102.35	102.35	102.35	102.35	102.35	1.40%
Jun 8, 2026	100.94	100.94	100.94	100.94	100.94	-0.16%
Jun 5, 2026	101.10	101.10	101.10	101.10	101.10	-4.75%
Jun 4, 2026	106.14	106.14	106.14	106.14	106.14	-0.10%
Jun 3, 2026	106.25	106.25	106.25	106.25	106.25	-0.73%
Jun 2, 2026	107.03	107.03	107.03	107.03	107.03	0.70%
Jun 1, 2026	106.29	106.29	106.29	106.29	106.29	0.38%
May 29, 2026	105.89	105.89	105.89	105.89	105.89	0.37%
May 28, 2026	105.50	105.50	105.50	105.50	105.50	0.39%
May 27, 2026	105.09	105.09	105.09	105.09	105.09	1.00%
May 26, 2026	104.05	104.05	104.05	104.05	104.05	1.58%
May 22, 2026	102.43	102.43	102.43	102.43	102.43	-0.07%
May 21, 2026	102.50	102.50	102.50	102.50	102.50	1.31%
May 20, 2026	101.17	101.17	101.17	101.17	101.17	1.19%
May 19, 2026	99.98	99.98	99.98	99.98	99.98	-1.36%
May 18, 2026	101.36	101.36	101.36	101.36	101.36	-0.15%
May 15, 2026	101.51	101.51	101.51	101.51	101.51	-2.55%
May 14, 2026	104.17	104.17	104.17	104.17	104.17	0.45%
May 13, 2026	103.70	103.70	103.70	103.70	103.70	0.79%
May 12, 2026	102.89	102.89	102.89	102.89	102.89	-1.24%
May 11, 2026	104.18	104.18	104.18	104.18	104.18	0.16%
May 8, 2026	104.01	104.01	104.01	104.01	104.01	0.63%
May 7, 2026	103.36	103.36	103.36	103.36	103.36	-0.63%
May 6, 2026	104.02	104.02	104.02	104.02	104.02	3.41%
May 5, 2026	100.59	100.59	100.59	100.59	100.59	0.27%
May 4, 2026	100.32	100.32	100.32	100.32	100.32	0.99%
May 1, 2026	99.34	99.34	99.34	99.34	99.34	-0.07%
Apr 30, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 29, 2026	98.74	98.74	98.74	98.74	98.74	-0.29%
Apr 28, 2026	99.03	99.03	99.03	99.03	99.03	-1.01%
Apr 27, 2026	100.04	100.04	100.04	100.04	100.04	0.40%
Apr 24, 2026	99.64	99.64	99.64	99.64	99.64	1.20%