RNEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	102.43	102.43	102.43	102.43	102.43	-0.07%
May 21, 2026	102.50	102.50	102.50	102.50	102.50	1.31%
May 20, 2026	101.17	101.17	101.17	101.17	101.17	1.19%
May 19, 2026	99.98	99.98	99.98	99.98	99.98	-1.36%
May 18, 2026	101.36	101.36	101.36	101.36	101.36	-0.15%
May 15, 2026	101.51	101.51	101.51	101.51	101.51	-2.55%
May 14, 2026	104.17	104.17	104.17	104.17	104.17	0.45%
May 13, 2026	103.70	103.70	103.70	103.70	103.70	0.79%
May 12, 2026	102.89	102.89	102.89	102.89	102.89	-1.24%
May 11, 2026	104.18	104.18	104.18	104.18	104.18	0.16%
May 8, 2026	104.01	104.01	104.01	104.01	104.01	0.63%
May 7, 2026	103.36	103.36	103.36	103.36	103.36	-0.63%
May 6, 2026	104.02	104.02	104.02	104.02	104.02	3.41%
May 5, 2026	100.59	100.59	100.59	100.59	100.59	0.27%
May 4, 2026	100.32	100.32	100.32	100.32	100.32	0.99%
May 1, 2026	99.34	99.34	99.34	99.34	99.34	-0.07%
Apr 30, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 29, 2026	98.74	98.74	98.74	98.74	98.74	-0.29%
Apr 28, 2026	99.03	99.03	99.03	99.03	99.03	-1.01%
Apr 27, 2026	100.04	100.04	100.04	100.04	100.04	0.40%
Apr 24, 2026	99.64	99.64	99.64	99.64	99.64	1.20%
Apr 23, 2026	98.46	98.46	98.46	98.46	98.46	-0.96%
Apr 22, 2026	99.41	99.41	99.41	99.41	99.41	0.68%
Apr 21, 2026	98.74	98.74	98.74	98.74	98.74	-0.75%
Apr 20, 2026	99.49	99.49	99.49	99.49	99.49	-0.68%
Apr 17, 2026	100.17	100.17	100.17	100.17	100.17	0.71%
Apr 16, 2026	99.46	99.46	99.46	99.46	99.46	0.13%
Apr 15, 2026	99.33	99.33	99.33	99.33	99.33	0.55%
Apr 14, 2026	98.79	98.79	98.79	98.79	98.79	1.48%
Apr 13, 2026	97.35	97.35	97.35	97.35	97.35	0.73%
Apr 10, 2026	96.64	96.64	96.64	96.64	96.64	0.78%
Apr 9, 2026	95.89	95.89	95.89	95.89	95.89	0.06%
Apr 8, 2026	95.83	95.83	95.83	95.83	95.83	4.96%
Apr 7, 2026	91.30	91.30	91.30	91.30	91.30	0.21%
Apr 6, 2026	91.11	91.11	91.11	91.11	91.11	0.36%
Apr 2, 2026	90.78	90.78	90.78	90.78	90.78	-0.55%
Apr 1, 2026	91.28	91.28	91.28	91.28	91.28	1.65%
Mar 31, 2026	89.80	89.80	89.80	89.80	89.80	2.62%
Mar 30, 2026	87.51	87.51	87.51	87.51	87.51	-0.64%
Mar 27, 2026	88.07	88.07	88.07	88.07	88.07	-1.32%
Mar 26, 2026	89.25	89.25	89.25	89.25	89.25	-2.55%
Mar 25, 2026	91.59	91.59	91.59	91.59	91.59	1.51%
Mar 24, 2026	90.23	90.23	90.23	90.23	90.23	-0.13%
Mar 23, 2026	90.35	90.35	90.35	90.35	90.35	1.11%
Mar 20, 2026	89.36	89.36	89.36	89.36	89.36	-2.07%
Mar 19, 2026	91.25	91.25	91.25	91.25	91.25	-0.78%
Mar 18, 2026	91.97	91.97	91.97	91.97	91.97	-0.91%
Mar 17, 2026	92.81	92.81	92.81	92.81	92.81	0.76%
Mar 16, 2026	92.11	92.11	92.11	92.11	92.11	1.36%
Mar 13, 2026	90.87	90.87	90.87	90.87	90.87	-1.50%