RNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.68%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	2.61%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
Feb 4, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-3.10%
Jan 29, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Jan 28, 2026	12.22	12.22	12.22	12.22	12.22	0.99%
Jan 27, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	1.69%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 22, 2026	11.73	11.73	11.73	11.73	11.73	1.03%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jan 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.80%
Jan 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 12, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Jan 9, 2026	11.75	11.75	11.75	11.75	11.75	1.38%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.94%
Jan 6, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Jan 5, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Jan 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Dec 31, 2025	11.45	11.45	11.45	11.45	11.45	-1.55%
Dec 30, 2025	11.63	11.63	11.63	11.63	11.63	-1.11%
Dec 29, 2025	11.60	11.60	11.60	11.76	11.60	-1.59%
Dec 26, 2025	11.78	11.78	11.78	11.95	11.78	0.34%
Dec 24, 2025	11.75	11.75	11.75	11.91	11.74	0.42%
Dec 23, 2025	11.70	11.70	11.70	11.86	11.70	0.76%
Dec 22, 2025	11.61	11.61	11.61	11.77	11.61	1.20%
Dec 19, 2025	11.47	11.47	11.47	11.63	11.47	1.39%
Dec 18, 2025	11.31	11.31	11.31	11.47	11.31	0.17%
Dec 17, 2025	11.29	11.29	11.29	11.45	11.29	-0.78%
Dec 16, 2025	11.38	11.38	11.38	11.54	11.38	-0.43%
Dec 15, 2025	11.43	11.43	11.43	11.59	11.43	-0.43%
Dec 12, 2025	11.48	11.48	11.48	11.64	11.48	-1.61%
Dec 11, 2025	11.67	11.67	11.67	11.83	11.67	0.51%
Dec 10, 2025	11.61	11.61	11.61	11.77	11.61	0.94%
Dec 9, 2025	11.50	11.50	11.50	11.66	11.50	0.17%
Dec 8, 2025	11.48	11.48	11.48	11.64	11.48	-0.51%
Dec 5, 2025	11.54	11.54	11.54	11.70	11.54	0.26%
Dec 4, 2025	11.51	11.51	11.51	11.67	11.51	-0.17%