RNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.94	11.94	11.94	11.94	-	-
Apr 1, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Mar 31, 2026	11.92	11.92	11.92	11.92	11.92	3.74%
Mar 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Mar 26, 2026	11.73	11.73	11.73	11.73	11.73	-1.51%
Mar 25, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Mar 24, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 23, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Mar 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Mar 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Mar 18, 2026	11.95	11.95	11.95	11.95	11.95	-1.24%
Mar 17, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Mar 16, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Mar 13, 2026	11.98	11.98	11.98	11.98	11.98	-0.99%
Mar 12, 2026	12.10	12.10	12.10	12.10	12.10	-1.39%
Mar 11, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Mar 10, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%
Mar 9, 2026	12.25	12.25	12.25	12.25	12.25	2.17%
Mar 6, 2026	11.99	11.99	11.99	11.99	11.99	-0.99%
Mar 5, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Mar 4, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Mar 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.99%
Mar 2, 2026	12.07	12.07	12.07	12.07	12.07	1.17%
Feb 27, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Feb 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Feb 24, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Feb 20, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.68%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	2.61%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
Feb 4, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-3.10%
Jan 29, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Jan 28, 2026	12.22	12.22	12.22	12.22	12.22	0.99%
Jan 27, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	1.69%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 22, 2026	11.73	11.73	11.73	11.73	11.73	1.03%