Rational/RGN Hedged Equity C (RNECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.23
+0.12 (1.19%)
Jun 16, 2025, 4:00 PM EDT
RNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Jun 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Jun 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Jun 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jun 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jun 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Jun 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jun 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jun 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| May 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| May 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| May 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.70% |
| May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| May 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| May 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| May 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| May 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| May 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| May 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| May 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.75% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| May 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| May 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Apr 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% |
| Apr 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Apr 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.54% |
| Apr 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.06% |
| Apr 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.22% |
| Apr 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.94% |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.07% |
| Apr 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 11.40% |
| Apr 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |