RNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Aug 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Aug 6, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Aug 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Aug 3, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jul 30, 2026	12.91	12.91	12.91	12.91	12.91	1.41%
Jul 29, 2026	12.73	12.73	12.73	12.73	12.73	-1.77%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Jul 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Jul 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jul 22, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jul 21, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Jul 20, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jul 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jul 10, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jul 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jun 29, 2026	13.06	13.06	13.06	13.06	13.06	1.63%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-2.12%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.76%
Jun 17, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%