RNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jul 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jun 29, 2026	13.06	13.06	13.06	13.06	13.06	1.63%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-2.12%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.76%
Jun 17, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	-
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	1.38%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Jun 9, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	-
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
May 29, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 28, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 22, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
May 20, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 13, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-
May 11, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
May 8, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
May 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
May 6, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 5, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
May 4, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Apr 28, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%