RNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Oct 14, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Oct 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Oct 5, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Oct 1, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Sep 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Sep 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Sep 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Sep 25, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Sep 24, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Sep 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Sep 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 21, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Sep 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Sep 15, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Sep 11, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Sep 3, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Sep 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Sep 1, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 31, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 28, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Aug 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Aug 6, 2026	13.21	13.21	13.21	13.21	13.21	0.15%