RNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Feb 13, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 12, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%
Feb 11, 2026	12.05	12.05	12.05	12.05	12.05	0.17%
Feb 10, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Feb 9, 2026	12.08	12.08	12.08	12.08	12.08	1.17%
Feb 6, 2026	11.94	11.94	11.94	11.94	11.94	2.58%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.64	-2.27%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	-1.00%
Feb 3, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Feb 2, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jan 30, 2026	12.03	12.03	12.03	12.03	12.03	-2.98%
Jan 29, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
Jan 28, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Jan 27, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Jan 26, 2026	12.14	12.14	12.14	12.14	12.14	1.68%
Jan 23, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-1.78%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jan 15, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jan 14, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jan 13, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Jan 12, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jan 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.93%
Jan 6, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
Jan 5, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Jan 2, 2026	11.57	11.57	11.57	11.57	11.57	-
Dec 31, 2025	11.57	11.57	11.57	11.57	11.57	-1.53%
Dec 30, 2025	11.75	11.75	11.75	11.75	11.75	-1.09%
Dec 29, 2025	11.72	11.72	11.72	11.88	11.72	-1.57%
Dec 26, 2025	11.90	11.90	11.90	12.07	11.90	0.33%
Dec 24, 2025	11.87	11.87	11.87	12.03	11.86	0.42%
Dec 23, 2025	11.82	11.82	11.82	11.98	11.82	0.76%
Dec 22, 2025	11.73	11.73	11.73	11.89	11.73	1.19%
Dec 19, 2025	11.59	11.59	11.59	11.75	11.59	1.38%
Dec 18, 2025	11.43	11.43	11.43	11.59	11.43	0.26%
Dec 17, 2025	11.40	11.40	11.40	11.56	11.40	-0.86%
Dec 16, 2025	11.50	11.50	11.50	11.66	11.50	-0.34%
Dec 15, 2025	11.54	11.54	11.54	11.70	11.54	-0.43%
Dec 12, 2025	11.59	11.59	11.59	11.75	11.59	-1.67%
Dec 11, 2025	11.79	11.79	11.79	11.95	11.79	0.50%
Dec 10, 2025	11.73	11.73	11.73	11.89	11.73	0.93%
Dec 9, 2025	11.62	11.62	11.62	11.78	11.62	0.26%
Dec 8, 2025	11.59	11.59	11.59	11.75	11.59	-0.59%
Dec 5, 2025	11.66	11.66	11.66	11.82	11.66	0.25%
Dec 4, 2025	11.63	11.63	11.63	11.79	11.63	-0.08%