Rational/RGN Hedged Equity Institutional (RNEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
+0.09 (0.86%)
Jul 3, 2025, 4:00 PM EDT

RNEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.4410.4410.4410.4410.44-1.04%
Jul 3, 202510.5510.5510.5510.5510.550.86%
Jul 2, 202510.4610.4610.4610.4610.460.87%
Jul 1, 202510.3710.3710.3710.3710.37-0.29%
Jun 30, 202510.4010.4010.4010.4010.400.87%
Jun 27, 202510.3110.3110.3110.3110.310.19%
Jun 26, 202510.2910.2910.2910.2910.291.28%
Jun 25, 202510.1610.1610.1610.1610.160.40%
Jun 24, 202510.1210.1210.1210.1210.120.80%
Jun 23, 202510.0410.0410.0410.0410.040.40%
Jun 20, 202510.0010.0010.0010.0010.00-1.19%
Jun 18, 202510.1210.1210.1210.1210.12-0.30%
Jun 17, 202510.1510.1510.1510.1510.15-1.26%
Jun 16, 202510.2810.2810.2810.2810.281.28%
Jun 13, 202510.1510.1510.1510.1510.15-1.74%
Jun 12, 202510.3310.3310.3310.3310.330.49%
Jun 11, 202510.2810.2810.2810.2810.28-0.29%
Jun 10, 202510.3110.3110.3110.3110.310.19%
Jun 9, 202510.2910.2910.2910.2910.290.29%
Jun 6, 202510.2610.2610.2610.2610.261.08%
Jun 5, 202510.1510.1510.1510.1510.15-0.68%
Jun 4, 202510.2210.2210.2210.2210.220.10%
Jun 3, 202510.2110.2110.2110.2110.210.59%
Jun 2, 202510.1510.1510.1510.1510.150.79%
May 30, 202510.0710.0710.0710.0710.07-0.49%
May 29, 202510.1210.1210.1210.1210.120.10%
May 28, 202510.1110.1110.1110.1110.11-0.88%
May 27, 202510.2010.2010.2010.2010.201.80%
May 23, 202510.0210.0210.0210.0210.02-1.18%
May 22, 202510.1410.1410.1410.1410.14-0.29%
May 21, 202510.1710.1710.1710.1710.17-1.45%
May 20, 202510.3210.3210.3210.3210.32-0.19%
May 19, 202510.3410.3410.3410.3410.340.39%
May 16, 202510.3010.3010.3010.3010.300.39%
May 15, 202510.2610.2610.2610.2610.260.29%
May 14, 202510.2310.2310.2310.2310.23-
May 13, 202510.2310.2310.2310.2310.230.99%
May 12, 202510.1310.1310.1310.1310.132.74%
May 9, 20259.869.869.869.869.860.20%
May 8, 20259.849.849.849.849.840.72%
May 7, 20259.779.779.779.779.77-
May 6, 20259.779.779.779.779.77-0.41%
May 5, 20259.819.819.819.819.81-0.41%
May 2, 20259.859.859.859.859.851.13%
May 1, 20259.749.749.749.749.740.31%
Apr 30, 20259.719.719.719.719.71-0.92%
Apr 29, 20259.809.809.809.809.800.41%
Apr 28, 20259.769.769.769.769.760.21%
Apr 25, 20259.749.749.749.749.740.62%
Apr 24, 20259.689.689.689.689.682.65%