RNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Oct 14, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Oct 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Oct 12, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Oct 9, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Oct 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Oct 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Oct 6, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Oct 5, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Oct 2, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Sep 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Sep 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Sep 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Sep 24, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Sep 17, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 15, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Sep 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Sep 11, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Sep 10, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Sep 9, 2026	13.75	13.75	13.75	13.75	13.75	-
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Sep 3, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Aug 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Aug 13, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.43	0.15%