RNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Aug 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Aug 13, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Aug 3, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jul 30, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-1.82%
Jul 28, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Jul 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Jul 20, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jul 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jul 10, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.69%
Jun 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-2.09%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 18, 2026	13.47	13.47	13.47	13.47	13.47	1.74%
Jun 17, 2026	13.24	13.24	13.24	13.24	13.24	-1.49%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%