American Funds The New Economy Fund® Class R-1 (RNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.96
+0.16 (0.26%)
At close: Feb 13, 2026
RNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.26% |
| Feb 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.39% |
| Feb 11, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.16% |
| Feb 10, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.45% |
| Feb 9, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.11% |
| Feb 6, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 2.50% |
| Feb 5, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.66% |
| Feb 4, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.54% |
| Feb 3, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.58% |
| Feb 2, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.30% |
| Jan 30, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.30% |
| Jan 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.60% |
| Jan 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.41% |
| Jan 27, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.26% |
| Jan 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.02% |
| Jan 23, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.19% |
| Jan 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.71% |
| Jan 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.16% |
| Jan 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.83% |
| Jan 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.45% |
| Jan 15, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.32% |
| Jan 14, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.02% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.56% |
| Jan 12, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.19% |
| Jan 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.80% |
| Jan 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.97% |
| Jan 7, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.29% |
| Jan 6, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.82% |
| Jan 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.08% |
| Jan 2, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.14% |
| Dec 31, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.61% |
| Dec 30, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.02% |
| Dec 29, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.17% |
| Dec 26, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.22% |
| Dec 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.43% |
| Dec 23, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.45% |
| Dec 22, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.10% |
| Dec 19, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.53% |
| Dec 18, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.71% |
| Dec 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.44% |
| Dec 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -11.44% |
| Dec 15, 2025 | 58.52 | 58.52 | 58.52 | 65.73 | 58.52 | -0.69% |
| Dec 12, 2025 | 58.93 | 58.93 | 58.93 | 66.19 | 58.93 | -2.32% |
| Dec 11, 2025 | 60.32 | 60.32 | 60.32 | 67.76 | 60.32 | -0.07% |
| Dec 10, 2025 | 60.37 | 60.37 | 60.37 | 67.81 | 60.37 | 0.91% |
| Dec 9, 2025 | 59.82 | 59.82 | 59.82 | 67.20 | 59.82 | 0.07% |
| Dec 8, 2025 | 59.78 | 59.78 | 59.78 | 67.15 | 59.78 | 0.58% |
| Dec 5, 2025 | 59.43 | 59.43 | 59.43 | 66.76 | 59.43 | 0.36% |
| Dec 4, 2025 | 59.22 | 59.22 | 59.22 | 66.52 | 59.22 | 0.14% |
| Dec 3, 2025 | 59.14 | 59.14 | 59.14 | 66.43 | 59.14 | 0.38% |