RNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	71.74	71.74	71.74	71.74	71.74	-1.89%
Jul 6, 2026	73.12	73.12	73.12	73.12	73.12	1.74%
Jul 2, 2026	71.87	71.87	71.87	71.87	71.87	-2.19%
Jul 1, 2026	73.48	73.48	73.48	73.48	73.48	-1.16%
Jun 30, 2026	74.34	74.34	74.34	74.34	74.34	1.05%
Jun 29, 2026	73.57	73.57	73.57	73.57	73.57	1.95%
Jun 26, 2026	72.16	72.16	72.16	72.16	72.16	-1.26%
Jun 25, 2026	73.08	73.08	73.08	73.08	73.08	1.60%
Jun 24, 2026	71.93	71.93	71.93	71.93	71.93	-0.08%
Jun 23, 2026	71.99	71.99	71.99	71.99	71.99	-3.34%
Jun 22, 2026	74.48	74.48	74.48	74.48	74.48	0.32%
Jun 18, 2026	74.24	74.24	74.24	74.24	74.24	2.26%
Jun 17, 2026	72.60	72.60	72.60	72.60	72.60	-0.11%
Jun 16, 2026	72.68	72.68	72.68	72.68	72.68	-0.81%
Jun 15, 2026	73.27	73.27	73.27	73.27	73.27	3.52%
Jun 12, 2026	70.78	70.78	70.78	70.78	70.78	0.21%
Jun 11, 2026	70.63	70.63	70.63	70.63	70.63	2.97%
Jun 10, 2026	68.59	68.59	68.59	68.59	68.59	-2.81%
Jun 9, 2026	70.57	70.57	70.57	70.57	70.57	0.47%
Jun 8, 2026	70.24	70.24	70.24	70.24	70.24	0.93%
Jun 5, 2026	69.59	69.59	69.59	69.59	69.59	-4.61%
Jun 4, 2026	72.95	72.95	72.95	72.95	72.95	-0.55%
Jun 3, 2026	73.35	73.35	73.35	73.35	73.35	-0.68%
Jun 2, 2026	73.85	73.85	73.85	73.85	73.85	0.01%
Jun 1, 2026	73.84	73.84	73.84	73.84	73.84	0.68%
May 29, 2026	73.34	73.34	73.34	73.34	73.34	0.60%
May 28, 2026	72.90	72.90	72.90	72.90	72.90	0.86%
May 27, 2026	72.28	72.28	72.28	72.28	72.28	1.06%
May 26, 2026	71.52	71.52	71.52	71.52	71.52	2.39%
May 22, 2026	69.85	69.85	69.85	69.85	69.85	-0.16%
May 21, 2026	69.96	69.96	69.96	69.96	69.96	1.16%
May 20, 2026	69.16	69.16	69.16	69.16	69.16	1.50%
May 19, 2026	68.14	68.14	68.14	68.14	68.14	-1.00%
May 18, 2026	68.83	68.83	68.83	68.83	68.83	-0.53%
May 15, 2026	69.20	69.20	69.20	69.20	69.20	-2.07%
May 14, 2026	70.66	70.66	70.66	70.66	70.66	0.43%
May 13, 2026	70.36	70.36	70.36	70.36	70.36	1.08%
May 12, 2026	69.61	69.61	69.61	69.61	69.61	-0.83%
May 11, 2026	70.19	70.19	70.19	70.19	70.19	0.89%
May 8, 2026	69.57	69.57	69.57	69.57	69.57	1.34%
May 7, 2026	68.65	68.65	68.65	68.65	68.65	-0.91%
May 6, 2026	69.28	69.28	69.28	69.28	69.28	2.79%
May 5, 2026	67.40	67.40	67.40	67.40	67.40	0.96%
May 4, 2026	66.76	66.76	66.76	66.76	66.76	1.11%
May 1, 2026	66.03	66.03	66.03	66.03	66.03	0.56%
Apr 30, 2026	65.66	65.66	65.66	65.66	65.66	1.69%
Apr 29, 2026	64.57	64.57	64.57	64.57	64.57	0.03%
Apr 28, 2026	64.55	64.55	64.55	64.55	64.55	-1.25%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.37	0.45%
Apr 24, 2026	65.08	65.08	65.08	65.08	65.08	1.18%