RNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.15	71.15	71.15	71.15	71.15	0.69%
Aug 24, 2026	70.66	70.66	70.66	70.66	70.66	-0.90%
Aug 21, 2026	71.30	71.30	71.30	71.30	71.30	0.85%
Aug 20, 2026	70.70	70.70	70.70	70.70	70.70	-0.08%
Aug 19, 2026	70.76	70.76	70.76	70.76	70.76	-0.28%
Aug 18, 2026	70.96	70.96	70.96	70.96	70.96	-1.61%
Aug 17, 2026	72.12	72.12	72.12	72.12	72.12	0.28%
Aug 14, 2026	71.92	71.92	71.92	71.92	71.92	-0.33%
Aug 13, 2026	72.16	72.16	72.16	72.16	72.16	1.23%
Aug 12, 2026	71.28	71.28	71.28	71.28	71.28	0.65%
Aug 11, 2026	70.82	70.82	70.82	70.82	70.82	-0.20%
Aug 10, 2026	70.96	70.96	70.96	70.96	70.96	0.10%
Aug 7, 2026	70.89	70.89	70.89	70.89	70.89	0.64%
Aug 6, 2026	70.44	70.44	70.44	70.44	70.44	-1.32%
Aug 5, 2026	71.38	71.38	71.38	71.38	71.38	0.06%
Aug 4, 2026	71.34	71.34	71.34	71.34	71.34	2.19%
Aug 3, 2026	69.81	69.81	69.81	69.81	69.81	0.77%
Jul 31, 2026	69.28	69.28	69.28	69.28	69.28	1.17%
Jul 30, 2026	68.48	68.48	68.48	68.48	68.48	3.58%
Jul 29, 2026	66.11	66.11	66.11	66.11	66.11	-2.28%
Jul 28, 2026	67.65	67.65	67.65	67.65	67.65	-1.26%
Jul 27, 2026	68.51	68.51	68.51	68.51	68.51	0.25%
Jul 24, 2026	68.34	68.34	68.34	68.34	68.34	-1.87%
Jul 23, 2026	69.64	69.64	69.64	69.64	69.64	-0.31%
Jul 22, 2026	69.86	69.86	69.86	69.86	69.86	-0.34%
Jul 21, 2026	70.10	70.10	70.10	70.10	70.10	2.28%
Jul 20, 2026	68.54	68.54	68.54	68.54	68.54	0.04%
Jul 17, 2026	68.51	68.51	68.51	68.51	68.51	-1.27%
Jul 16, 2026	69.39	69.39	69.39	69.39	69.39	-2.42%
Jul 15, 2026	71.11	71.11	71.11	71.11	71.11	0.32%
Jul 14, 2026	70.88	70.88	70.88	70.88	70.88	0.85%
Jul 13, 2026	70.28	70.28	70.28	70.28	70.28	-2.51%
Jul 10, 2026	72.09	72.09	72.09	72.09	72.09	-0.40%
Jul 9, 2026	72.38	72.38	72.38	72.38	72.38	1.16%
Jul 8, 2026	71.55	71.55	71.55	71.55	71.55	-0.26%
Jul 7, 2026	71.74	71.74	71.74	71.74	71.74	-1.89%
Jul 6, 2026	73.12	73.12	73.12	73.12	73.12	1.74%
Jul 2, 2026	71.87	71.87	71.87	71.87	71.87	-2.19%
Jul 1, 2026	73.48	73.48	73.48	73.48	73.48	-1.16%
Jun 30, 2026	74.34	74.34	74.34	74.34	74.34	1.05%
Jun 29, 2026	73.57	73.57	73.57	73.57	73.57	1.95%
Jun 26, 2026	72.16	72.16	72.16	72.16	72.16	-1.26%
Jun 25, 2026	73.08	73.08	73.08	73.08	73.08	1.60%
Jun 24, 2026	71.93	71.93	71.93	71.93	71.93	-0.08%
Jun 23, 2026	71.99	71.99	71.99	71.99	71.99	-3.34%
Jun 22, 2026	74.48	74.48	74.48	74.48	74.48	0.32%
Jun 18, 2026	74.24	74.24	74.24	74.24	74.24	2.26%
Jun 17, 2026	72.60	72.60	72.60	72.60	72.60	-0.11%
Jun 16, 2026	72.68	72.68	72.68	72.68	72.68	-0.81%
Jun 15, 2026	73.27	73.27	73.27	73.27	73.27	3.52%