RNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	68.83	68.83	68.83	68.83	68.83	-0.53%
May 15, 2026	69.20	69.20	69.20	69.20	69.20	-2.07%
May 14, 2026	70.66	70.66	70.66	70.66	70.66	0.43%
May 13, 2026	70.36	70.36	70.36	70.36	70.36	1.08%
May 12, 2026	69.61	69.61	69.61	69.61	69.61	-0.83%
May 11, 2026	70.19	70.19	70.19	70.19	70.19	0.89%
May 8, 2026	69.57	69.57	69.57	69.57	69.57	1.34%
May 7, 2026	68.65	68.65	68.65	68.65	68.65	-0.91%
May 6, 2026	69.28	69.28	69.28	69.28	69.28	2.79%
May 5, 2026	67.40	67.40	67.40	67.40	67.40	0.96%
May 4, 2026	66.76	66.76	66.76	66.76	66.76	1.11%
May 1, 2026	66.03	66.03	66.03	66.03	66.03	0.56%
Apr 30, 2026	65.66	65.66	65.66	65.66	65.66	1.69%
Apr 29, 2026	64.57	64.57	64.57	64.57	64.57	0.03%
Apr 28, 2026	64.55	64.55	64.55	64.55	64.55	-1.25%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.37	0.45%
Apr 24, 2026	65.08	65.08	65.08	65.08	65.08	1.18%
Apr 23, 2026	64.32	64.32	64.32	64.32	64.32	-0.97%
Apr 22, 2026	64.95	64.95	64.95	64.95	64.95	1.56%
Apr 21, 2026	63.95	63.95	63.95	63.95	63.95	-0.42%
Apr 20, 2026	64.22	64.22	64.22	64.22	64.22	-0.45%
Apr 17, 2026	64.51	64.51	64.51	64.51	64.51	1.41%
Apr 16, 2026	63.61	63.61	63.61	63.61	63.61	-0.06%
Apr 15, 2026	63.65	63.65	63.65	63.65	63.65	0.86%
Apr 14, 2026	63.11	63.11	63.11	63.11	63.11	2.07%
Apr 13, 2026	61.83	61.83	61.83	61.83	61.83	1.64%
Apr 10, 2026	60.83	60.83	60.83	60.83	60.83	0.18%
Apr 9, 2026	60.72	60.72	60.72	60.72	60.72	0.08%
Apr 8, 2026	60.67	60.67	60.67	60.67	60.67	4.05%
Apr 7, 2026	58.31	58.31	58.31	58.31	58.31	0.45%
Apr 6, 2026	58.05	58.05	58.05	58.05	58.05	0.52%
Apr 2, 2026	57.75	57.75	57.75	57.75	57.75	-0.26%
Apr 1, 2026	57.90	57.90	57.90	57.90	57.90	1.86%
Mar 31, 2026	56.84	56.84	56.84	56.84	56.84	3.23%
Mar 30, 2026	55.06	55.06	55.06	55.06	55.06	-1.45%
Mar 27, 2026	55.87	55.87	55.87	55.87	55.87	-1.74%
Mar 26, 2026	56.86	56.86	56.86	56.86	56.86	-3.27%
Mar 25, 2026	58.78	58.78	58.78	58.78	58.78	0.63%
Mar 24, 2026	58.41	58.41	58.41	58.41	58.41	-0.46%
Mar 23, 2026	58.68	58.68	58.68	58.68	58.68	0.93%
Mar 20, 2026	58.14	58.14	58.14	58.14	58.14	-2.38%
Mar 19, 2026	59.56	59.56	59.56	59.56	59.56	-0.38%
Mar 18, 2026	59.79	59.79	59.79	59.79	59.79	-0.83%
Mar 17, 2026	60.29	60.29	60.29	60.29	60.29	0.87%
Mar 16, 2026	59.77	59.77	59.77	59.77	59.77	1.63%
Mar 13, 2026	58.81	58.81	58.81	58.81	58.81	-0.61%
Mar 12, 2026	59.17	59.17	59.17	59.17	59.17	-2.31%
Mar 11, 2026	60.57	60.57	60.57	60.57	60.57	0.22%
Mar 10, 2026	60.44	60.44	60.44	60.44	60.44	0.52%
Mar 9, 2026	60.13	60.13	60.13	60.13	60.13	1.02%