RNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	69.61	69.61	69.61	69.61	69.61	-1.58%
Oct 13, 2026	70.73	70.73	70.73	70.73	70.73	-0.98%
Oct 12, 2026	71.43	71.43	71.43	71.43	71.43	-0.65%
Oct 9, 2026	71.90	71.90	71.90	71.90	71.90	1.07%
Oct 8, 2026	71.14	71.14	71.14	71.14	71.14	-1.74%
Oct 7, 2026	72.40	72.40	72.40	72.40	72.40	-0.36%
Oct 6, 2026	72.66	72.66	72.66	72.66	72.66	0.01%
Oct 5, 2026	72.65	72.65	72.65	72.65	72.65	1.52%
Oct 2, 2026	71.56	71.56	71.56	71.56	71.56	0.73%
Oct 1, 2026	71.04	71.04	71.04	71.04	71.04	0.34%
Sep 30, 2026	70.80	70.80	70.80	70.80	70.80	-0.16%
Sep 29, 2026	70.91	70.91	70.91	70.91	70.91	0.07%
Sep 28, 2026	70.86	70.86	70.86	70.86	70.86	-0.77%
Sep 25, 2026	71.41	71.41	71.41	71.41	71.41	0.22%
Sep 24, 2026	71.25	71.25	71.25	71.25	71.25	-0.04%
Sep 23, 2026	71.28	71.28	71.28	71.28	71.28	-1.10%
Sep 22, 2026	72.07	72.07	72.07	72.07	72.07	0.32%
Sep 21, 2026	71.84	71.84	71.84	71.84	71.84	1.93%
Sep 18, 2026	70.48	70.48	70.48	70.48	70.48	0.66%
Sep 17, 2026	70.02	70.02	70.02	70.02	70.02	1.16%
Sep 16, 2026	69.22	69.22	69.22	69.22	69.22	0.01%
Sep 15, 2026	69.21	69.21	69.21	69.21	69.21	-0.72%
Sep 14, 2026	69.71	69.71	69.71	69.71	69.71	-1.23%
Sep 11, 2026	70.58	70.58	70.58	70.58	70.58	0.37%
Sep 10, 2026	70.32	70.32	70.32	70.32	70.32	-1.06%
Sep 9, 2026	71.07	71.07	71.07	71.07	71.07	-0.50%
Sep 8, 2026	71.43	71.43	71.43	71.43	71.43	0.04%
Sep 4, 2026	71.40	71.40	71.40	71.40	71.40	0.37%
Sep 3, 2026	71.14	71.14	71.14	71.14	71.14	0.64%
Sep 2, 2026	70.69	70.69	70.69	70.69	70.69	0.16%
Sep 1, 2026	70.58	70.58	70.58	70.58	70.58	-0.84%
Aug 31, 2026	71.18	71.18	71.18	71.18	71.18	-0.41%
Aug 28, 2026	71.47	71.47	71.47	71.47	71.47	-0.57%
Aug 27, 2026	71.88	71.88	71.88	71.88	71.88	0.63%
Aug 26, 2026	71.43	71.43	71.43	71.43	71.43	0.39%
Aug 25, 2026	71.15	71.15	71.15	71.15	71.15	0.69%
Aug 24, 2026	70.66	70.66	70.66	70.66	70.66	-0.90%
Aug 21, 2026	71.30	71.30	71.30	71.30	71.30	0.85%
Aug 20, 2026	70.70	70.70	70.70	70.70	70.70	-0.08%
Aug 19, 2026	70.76	70.76	70.76	70.76	70.76	-0.28%
Aug 18, 2026	70.96	70.96	70.96	70.96	70.96	-1.61%
Aug 17, 2026	72.12	72.12	72.12	72.12	72.12	0.28%
Aug 14, 2026	71.92	71.92	71.92	71.92	71.92	-0.33%
Aug 13, 2026	72.16	72.16	72.16	72.16	72.16	1.23%
Aug 12, 2026	71.28	71.28	71.28	71.28	71.28	0.65%
Aug 11, 2026	70.82	70.82	70.82	70.82	70.82	-0.20%
Aug 10, 2026	70.96	70.96	70.96	70.96	70.96	0.10%
Aug 7, 2026	70.89	70.89	70.89	70.89	70.89	0.64%
Aug 6, 2026	70.44	70.44	70.44	70.44	70.44	-1.32%
Aug 5, 2026	71.38	71.38	71.38	71.38	71.38	0.06%