American Funds The New Economy Fund® Class R-2 (RNGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.47
+1.07 (1.86%)
At close: Apr 1, 2026
RNGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.86% |
| Mar 31, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 3.22% |
| Mar 30, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.44% |
| Mar 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.74% |
| Mar 26, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -3.27% |
| Mar 25, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.64% |
| Mar 24, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.47% |
| Mar 23, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.94% |
| Mar 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.39% |
| Mar 19, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.38% |
| Mar 18, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.84% |
| Mar 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.88% |
| Mar 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.63% |
| Mar 13, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.62% |
| Mar 12, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -2.31% |
| Mar 11, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.21% |
| Mar 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.53% |
| Mar 9, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.01% |
| Mar 6, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.65% |
| Mar 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.21% |
| Mar 4, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.86% |
| Mar 3, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.89% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.33% |
| Feb 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.59% |
| Feb 26, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.24% |
| Feb 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.05% |
| Feb 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.98% |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.54% |
| Feb 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.19% |
| Feb 19, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.05% |
| Feb 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.17% |
| Feb 17, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.13% |
| Feb 13, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Feb 12, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.40% |
| Feb 11, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
| Feb 10, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.45% |
| Feb 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.10% |
| Feb 6, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.49% |
| Feb 5, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.65% |
| Feb 4, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.54% |
| Feb 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.58% |
| Feb 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.30% |
| Jan 30, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.28% |
| Jan 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.61% |
| Jan 28, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.42% |
| Jan 27, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.25% |
| Jan 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.02% |
| Jan 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.19% |
| Jan 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.70% |
| Jan 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.18% |