American Funds The New Economy Fund® Class R-2 (RNGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.56
+0.16 (0.26%)
At close: Feb 13, 2026
RNGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Feb 12, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.40% |
| Feb 11, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
| Feb 10, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.45% |
| Feb 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.10% |
| Feb 6, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.49% |
| Feb 5, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.65% |
| Feb 4, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.54% |
| Feb 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.58% |
| Feb 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.30% |
| Jan 30, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.28% |
| Jan 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.61% |
| Jan 28, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.42% |
| Jan 27, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.25% |
| Jan 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.02% |
| Jan 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.19% |
| Jan 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.70% |
| Jan 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.18% |
| Jan 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.84% |
| Jan 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.46% |
| Jan 15, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| Jan 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.03% |
| Jan 13, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.55% |
| Jan 12, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.17% |
| Jan 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.81% |
| Jan 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.98% |
| Jan 7, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.30% |
| Jan 6, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.82% |
| Jan 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.09% |
| Jan 2, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.15% |
| Dec 31, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.62% |
| Dec 30, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.02% |
| Dec 29, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.16% |
| Dec 26, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| Dec 24, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.44% |
| Dec 23, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.45% |
| Dec 22, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.10% |
| Dec 19, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.51% |
| Dec 18, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.71% |
| Dec 17, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.45% |
| Dec 16, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -11.34% |
| Dec 15, 2025 | 59.10 | 59.10 | 59.10 | 66.31 | 59.10 | -0.70% |
| Dec 12, 2025 | 59.51 | 59.51 | 59.51 | 66.78 | 59.51 | -2.31% |
| Dec 11, 2025 | 60.92 | 60.92 | 60.92 | 68.36 | 60.92 | -0.07% |
| Dec 10, 2025 | 60.97 | 60.97 | 60.97 | 68.41 | 60.97 | 0.90% |
| Dec 9, 2025 | 60.42 | 60.42 | 60.42 | 67.80 | 60.42 | 0.09% |
| Dec 8, 2025 | 60.37 | 60.37 | 60.37 | 67.74 | 60.37 | 0.58% |
| Dec 5, 2025 | 60.02 | 60.02 | 60.02 | 67.35 | 60.02 | 0.36% |
| Dec 4, 2025 | 59.81 | 59.81 | 59.81 | 67.11 | 59.81 | 0.13% |
| Dec 3, 2025 | 59.73 | 59.73 | 59.73 | 67.02 | 59.73 | 0.39% |