American Funds New Economy R-2 (RNGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.85
+0.50 (0.70%)
At close: Aug 25, 2026
RNGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.70% |
| Aug 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.90% |
| Aug 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.84% |
| Aug 20, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.08% |
| Aug 19, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.28% |
| Aug 18, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.61% |
| Aug 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.28% |
| Aug 14, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.33% |
| Aug 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.24% |
| Aug 12, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.64% |
| Aug 11, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.20% |
| Aug 10, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.10% |
| Aug 7, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.63% |
| Aug 6, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.30% |
| Aug 5, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.06% |
| Aug 4, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 2.18% |
| Aug 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.77% |
| Jul 31, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.17% |
| Jul 30, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 3.58% |
| Jul 29, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.27% |
| Jul 28, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.27% |
| Jul 27, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.26% |
| Jul 24, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.86% |
| Jul 23, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.33% |
| Jul 22, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.34% |
| Jul 21, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 2.27% |
| Jul 20, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.06% |
| Jul 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.27% |
| Jul 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.42% |
| Jul 15, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.32% |
| Jul 14, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.86% |
| Jul 13, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.51% |
| Jul 10, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.41% |
| Jul 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.18% |
| Jul 8, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.28% |
| Jul 7, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.88% |
| Jul 6, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.75% |
| Jul 2, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -2.21% |
| Jul 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.15% |
| Jun 30, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.05% |
| Jun 29, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.95% |
| Jun 26, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.26% |
| Jun 25, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.61% |
| Jun 24, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.10% |
| Jun 23, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -3.35% |
| Jun 22, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.33% |
| Jun 18, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 2.26% |
| Jun 17, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.12% |
| Jun 16, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.80% |
| Jun 15, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 3.53% |