RNGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	70.30	70.30	70.30	70.30	70.30	-1.57%
Oct 13, 2026	71.42	71.42	71.42	71.42	71.42	-1.00%
Oct 12, 2026	72.14	72.14	72.14	72.14	72.14	-0.65%
Oct 9, 2026	72.61	72.61	72.61	72.61	72.61	1.06%
Oct 8, 2026	71.85	71.85	71.85	71.85	71.85	-1.72%
Oct 7, 2026	73.11	73.11	73.11	73.11	73.11	-0.37%
Oct 6, 2026	73.38	73.38	73.38	73.38	73.38	0.01%
Oct 5, 2026	73.37	73.37	73.37	73.37	73.37	1.52%
Oct 2, 2026	72.27	72.27	72.27	72.27	72.27	0.74%
Oct 1, 2026	71.74	71.74	71.74	71.74	71.74	0.34%
Sep 30, 2026	71.50	71.50	71.50	71.50	71.50	-0.15%
Sep 29, 2026	71.61	71.61	71.61	71.61	71.61	0.08%
Sep 28, 2026	71.55	71.55	71.55	71.55	71.55	-0.78%
Sep 25, 2026	72.11	72.11	72.11	72.11	72.11	0.21%
Sep 24, 2026	71.96	71.96	71.96	71.96	71.96	-0.03%
Sep 23, 2026	71.98	71.98	71.98	71.98	71.98	-1.10%
Sep 22, 2026	72.78	72.78	72.78	72.78	72.78	0.32%
Sep 21, 2026	72.55	72.55	72.55	72.55	72.55	1.94%
Sep 18, 2026	71.17	71.17	71.17	71.17	71.17	0.65%
Sep 17, 2026	70.71	70.71	70.71	70.71	70.71	1.16%
Sep 16, 2026	69.90	69.90	69.90	69.90	69.90	0.01%
Sep 15, 2026	69.89	69.89	69.89	69.89	69.89	-0.72%
Sep 14, 2026	70.40	70.40	70.40	70.40	70.40	-1.22%
Sep 11, 2026	71.27	71.27	71.27	71.27	71.27	0.35%
Sep 10, 2026	71.02	71.02	71.02	71.02	71.02	-1.05%
Sep 9, 2026	71.77	71.77	71.77	71.77	71.77	-0.50%
Sep 8, 2026	72.13	72.13	72.13	72.13	72.13	0.03%
Sep 4, 2026	72.11	72.11	72.11	72.11	72.11	0.38%
Sep 3, 2026	71.84	71.84	71.84	71.84	71.84	0.63%
Sep 2, 2026	71.39	71.39	71.39	71.39	71.39	0.15%
Sep 1, 2026	71.28	71.28	71.28	71.28	71.28	-0.85%
Aug 31, 2026	71.89	71.89	71.89	71.89	71.89	-0.39%
Aug 28, 2026	72.17	72.17	72.17	72.17	72.17	-0.58%
Aug 27, 2026	72.59	72.59	72.59	72.59	72.59	0.64%
Aug 26, 2026	72.13	72.13	72.13	72.13	72.13	0.39%
Aug 25, 2026	71.85	71.85	71.85	71.85	71.85	0.70%
Aug 24, 2026	71.35	71.35	71.35	71.35	71.35	-0.90%
Aug 21, 2026	72.00	72.00	72.00	72.00	72.00	0.84%
Aug 20, 2026	71.40	71.40	71.40	71.40	71.40	-0.08%
Aug 19, 2026	71.46	71.46	71.46	71.46	71.46	-0.28%
Aug 18, 2026	71.66	71.66	71.66	71.66	71.66	-1.61%
Aug 17, 2026	72.83	72.83	72.83	72.83	72.83	0.28%
Aug 14, 2026	72.63	72.63	72.63	72.63	72.63	-0.33%
Aug 13, 2026	72.87	72.87	72.87	72.87	72.87	1.24%
Aug 12, 2026	71.98	71.98	71.98	71.98	71.98	0.64%
Aug 11, 2026	71.52	71.52	71.52	71.52	71.52	-0.20%
Aug 10, 2026	71.66	71.66	71.66	71.66	71.66	0.10%
Aug 7, 2026	71.59	71.59	71.59	71.59	71.59	0.63%
Aug 6, 2026	71.14	71.14	71.14	71.14	71.14	-1.30%
Aug 5, 2026	72.08	72.08	72.08	72.08	72.08	0.06%