RNGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	68.81	68.81	68.81	68.81	68.81	-1.01%
May 18, 2026	69.51	69.51	69.51	69.51	69.51	-0.54%
May 15, 2026	69.89	69.89	69.89	69.89	69.89	-2.06%
May 14, 2026	71.36	71.36	71.36	71.36	71.36	0.42%
May 13, 2026	71.06	71.06	71.06	71.06	71.06	1.10%
May 12, 2026	70.29	70.29	70.29	70.29	70.29	-0.83%
May 11, 2026	70.88	70.88	70.88	70.88	70.88	0.90%
May 8, 2026	70.25	70.25	70.25	70.25	70.25	1.34%
May 7, 2026	69.32	69.32	69.32	69.32	69.32	-0.91%
May 6, 2026	69.96	69.96	69.96	69.96	69.96	2.79%
May 5, 2026	68.06	68.06	68.06	68.06	68.06	0.95%
May 4, 2026	67.42	67.42	67.42	67.42	67.42	1.11%
May 1, 2026	66.68	66.68	66.68	66.68	66.68	0.57%
Apr 30, 2026	66.30	66.30	66.30	66.30	66.30	1.67%
Apr 29, 2026	65.21	65.21	65.21	65.21	65.21	0.03%
Apr 28, 2026	65.19	65.19	65.19	65.19	65.19	-1.24%
Apr 27, 2026	66.01	66.01	66.01	66.01	66.01	0.44%
Apr 24, 2026	65.72	65.72	65.72	65.72	65.72	1.17%
Apr 23, 2026	64.96	64.96	64.96	64.96	64.96	-0.96%
Apr 22, 2026	65.59	65.59	65.59	65.59	65.59	1.56%
Apr 21, 2026	64.58	64.58	64.58	64.58	64.58	-0.43%
Apr 20, 2026	64.86	64.86	64.86	64.86	64.86	-0.43%
Apr 17, 2026	65.14	65.14	65.14	65.14	65.14	1.40%
Apr 16, 2026	64.24	64.24	64.24	64.24	64.24	-0.06%
Apr 15, 2026	64.28	64.28	64.28	64.28	64.28	0.86%
Apr 14, 2026	63.73	63.73	63.73	63.73	63.73	2.07%
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	1.64%
Apr 10, 2026	61.43	61.43	61.43	61.43	61.43	0.18%
Apr 9, 2026	61.32	61.32	61.32	61.32	61.32	0.08%
Apr 8, 2026	61.27	61.27	61.27	61.27	61.27	4.06%
Apr 7, 2026	58.88	58.88	58.88	58.88	58.88	0.44%
Apr 6, 2026	58.62	58.62	58.62	58.62	58.62	0.51%
Apr 2, 2026	58.32	58.32	58.32	58.32	58.32	-0.26%
Apr 1, 2026	58.47	58.47	58.47	58.47	58.47	1.86%
Mar 31, 2026	57.40	57.40	57.40	57.40	57.40	3.22%
Mar 30, 2026	55.61	55.61	55.61	55.61	55.61	-1.44%
Mar 27, 2026	56.42	56.42	56.42	56.42	56.42	-1.74%
Mar 26, 2026	57.42	57.42	57.42	57.42	57.42	-3.27%
Mar 25, 2026	59.36	59.36	59.36	59.36	59.36	0.64%
Mar 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.47%
Mar 23, 2026	59.26	59.26	59.26	59.26	59.26	0.94%
Mar 20, 2026	58.71	58.71	58.71	58.71	58.71	-2.39%
Mar 19, 2026	60.15	60.15	60.15	60.15	60.15	-0.38%
Mar 18, 2026	60.38	60.38	60.38	60.38	60.38	-0.84%
Mar 17, 2026	60.89	60.89	60.89	60.89	60.89	0.88%
Mar 16, 2026	60.36	60.36	60.36	60.36	60.36	1.63%
Mar 13, 2026	59.39	59.39	59.39	59.39	59.39	-0.62%
Mar 12, 2026	59.76	59.76	59.76	59.76	59.76	-2.31%
Mar 11, 2026	61.17	61.17	61.17	61.17	61.17	0.21%
Mar 10, 2026	61.04	61.04	61.04	61.04	61.04	0.53%