Skip to main content
logo
American Funds New Economy R2 (RNGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.45
-1.39 (-1.88%)
At close: Jul 7, 2026

RNGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202672.4572.4572.4572.4572.45-1.88%
Jul 6, 202673.8473.8473.8473.8473.841.75%
Jul 2, 202672.5772.5772.5772.5772.57-2.21%
Jul 1, 202674.2174.2174.2174.2174.21-1.15%
Jun 30, 202675.0775.0775.0775.0775.071.05%
Jun 29, 202674.2974.2974.2974.2974.291.95%
Jun 26, 202672.8772.8772.8772.8772.87-1.26%
Jun 25, 202673.8073.8073.8073.8073.801.61%
Jun 24, 202672.6372.6372.6372.6372.63-0.10%
Jun 23, 202672.7072.7072.7072.7072.70-3.35%
Jun 22, 202675.2275.2275.2275.2275.220.33%
Jun 18, 202674.9774.9774.9774.9774.972.26%
Jun 17, 202673.3173.3173.3173.3173.31-0.12%
Jun 16, 202673.4073.4073.4073.4073.40-0.80%
Jun 15, 202673.9973.9973.9973.9973.993.53%
Jun 12, 202671.4771.4771.4771.4771.470.20%
Jun 11, 202671.3371.3371.3371.3371.332.97%
Jun 10, 202669.2769.2769.2769.2769.27-2.79%
Jun 9, 202671.2671.2671.2671.2671.260.47%
Jun 8, 202670.9370.9370.9370.9370.930.92%
Jun 5, 202670.2870.2870.2870.2870.28-4.60%
Jun 4, 202673.6773.6773.6773.6773.67-0.54%
Jun 3, 202674.0774.0774.0774.0774.07-0.68%
Jun 2, 202674.5874.5874.5874.5874.580.01%
Jun 1, 202674.5774.5774.5774.5774.570.69%
May 29, 202674.0674.0674.0674.0674.060.60%
May 28, 202673.6273.6273.6273.6273.620.85%
May 27, 202673.0073.0073.0073.0073.001.07%
May 26, 202672.2372.2372.2372.2372.232.40%
May 22, 202670.5470.5470.5470.5470.54-0.16%
May 21, 202670.6570.6570.6570.6570.651.16%
May 20, 202669.8469.8469.8469.8469.841.50%
May 19, 202668.8168.8168.8168.8168.81-1.01%
May 18, 202669.5169.5169.5169.5169.51-0.54%
May 15, 202669.8969.8969.8969.8969.89-2.06%
May 14, 202671.3671.3671.3671.3671.360.42%
May 13, 202671.0671.0671.0671.0671.061.10%
May 12, 202670.2970.2970.2970.2970.29-0.83%
May 11, 202670.8870.8870.8870.8870.880.90%
May 8, 202670.2570.2570.2570.2570.251.34%
May 7, 202669.3269.3269.3269.3269.32-0.91%
May 6, 202669.9669.9669.9669.9669.962.79%
May 5, 202668.0668.0668.0668.0668.060.95%
May 4, 202667.4267.4267.4267.4267.421.11%
May 1, 202666.6866.6866.6866.6866.680.57%
Apr 30, 202666.3066.3066.3066.3066.301.67%
Apr 29, 202665.2165.2165.2165.2165.210.03%
Apr 28, 202665.1965.1965.1965.1965.19-1.24%
Apr 27, 202666.0166.0166.0166.0166.010.44%
Apr 24, 202665.7265.7265.7265.7265.721.17%