American Funds The New Economy Fund® Class R-3 (RNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.48
+0.18 (0.26%)
At close: Feb 13, 2026
RNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.26% |
| Feb 12, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.39% |
| Feb 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.17% |
| Feb 10, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.45% |
| Feb 9, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.10% |
| Feb 6, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.50% |
| Feb 5, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.66% |
| Feb 4, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.54% |
| Feb 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.57% |
| Feb 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.30% |
| Jan 30, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.29% |
| Jan 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.59% |
| Jan 28, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.42% |
| Jan 27, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.26% |
| Jan 26, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.01% |
| Jan 23, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.20% |
| Jan 22, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.69% |
| Jan 21, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.17% |
| Jan 20, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.81% |
| Jan 16, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.45% |
| Jan 15, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.33% |
| Jan 14, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.04% |
| Jan 13, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.54% |
| Jan 12, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.18% |
| Jan 9, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.80% |
| Jan 8, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.96% |
| Jan 7, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.29% |
| Jan 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.81% |
| Jan 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.09% |
| Jan 2, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.15% |
| Dec 31, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.61% |
| Dec 30, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.01% |
| Dec 29, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.17% |
| Dec 26, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.20% |
| Dec 24, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.44% |
| Dec 23, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.45% |
| Dec 22, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.11% |
| Dec 19, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.52% |
| Dec 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.70% |
| Dec 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.45% |
| Dec 16, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -10.22% |
| Dec 15, 2025 | 66.65 | 66.65 | 66.65 | 73.86 | 66.65 | -0.70% |
| Dec 12, 2025 | 67.12 | 67.12 | 67.12 | 74.38 | 67.11 | -2.31% |
| Dec 11, 2025 | 68.70 | 68.70 | 68.70 | 76.14 | 68.70 | -0.07% |
| Dec 10, 2025 | 68.75 | 68.75 | 68.75 | 76.19 | 68.75 | 0.90% |
| Dec 9, 2025 | 68.13 | 68.13 | 68.13 | 75.51 | 68.13 | 0.08% |
| Dec 8, 2025 | 68.08 | 68.08 | 68.08 | 75.45 | 68.08 | 0.59% |
| Dec 5, 2025 | 67.68 | 67.68 | 67.68 | 75.01 | 67.68 | 0.36% |
| Dec 4, 2025 | 67.44 | 67.44 | 67.44 | 74.74 | 67.44 | 0.13% |
| Dec 3, 2025 | 67.35 | 67.35 | 67.35 | 74.64 | 67.35 | 0.39% |