RNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	61.05	61.05	61.05	61.05	61.05	0.10%
Jun 4, 2025	60.99	60.99	60.99	60.99	60.99	0.69%
Jun 3, 2025	60.57	60.57	60.57	60.57	60.57	0.65%
Jun 2, 2025	60.18	60.18	60.18	60.18	60.18	0.77%
May 30, 2025	59.72	59.72	59.72	59.72	59.72	-0.08%
May 29, 2025	59.77	59.77	59.77	59.77	59.77	0.32%
May 28, 2025	59.58	59.58	59.58	59.58	59.58	-0.33%
May 27, 2025	59.78	59.78	59.78	59.78	59.78	1.98%
May 23, 2025	58.62	58.62	58.62	58.62	58.62	-0.68%
May 22, 2025	59.02	59.02	59.02	59.02	59.02	0.20%
May 21, 2025	58.90	58.90	58.90	58.90	58.90	-1.44%
May 20, 2025	59.76	59.76	59.76	59.76	59.76	-0.38%
May 19, 2025	59.99	59.99	59.99	59.99	59.99	0.42%
May 16, 2025	59.74	59.74	59.74	59.74	59.74	0.39%
May 15, 2025	59.51	59.51	59.51	59.51	59.51	-0.22%
May 14, 2025	59.64	59.64	59.64	59.64	59.64	0.32%
May 13, 2025	59.45	59.45	59.45	59.45	59.45	0.93%
May 12, 2025	58.90	58.90	58.90	58.90	58.90	3.72%
May 9, 2025	56.79	56.79	56.79	56.79	56.79	-0.11%
May 8, 2025	56.85	56.85	56.85	56.85	56.85	0.73%
May 7, 2025	56.44	56.44	56.44	56.44	56.44	0.34%
May 6, 2025	56.25	56.25	56.25	56.25	56.25	-1.12%
May 5, 2025	56.89	56.89	56.89	56.89	56.89	-0.11%
May 2, 2025	56.95	56.95	56.95	56.95	56.95	2.24%
May 1, 2025	55.70	55.70	55.70	55.70	55.70	0.60%
Apr 30, 2025	55.37	55.37	55.37	55.37	55.37	0.34%
Apr 29, 2025	55.18	55.18	55.18	55.18	55.18	0.46%
Apr 28, 2025	54.93	54.93	54.93	54.93	54.93	-
Apr 25, 2025	54.93	54.93	54.93	54.93	54.93	1.12%
Apr 24, 2025	54.32	54.32	54.32	54.32	54.32	2.05%
Apr 23, 2025	53.23	53.23	53.23	53.23	53.23	2.19%
Apr 22, 2025	52.09	52.09	52.09	52.09	52.09	2.34%
Apr 21, 2025	50.90	50.90	50.90	50.90	50.90	-2.25%
Apr 17, 2025	52.07	52.07	52.07	52.07	52.07	-0.42%
Apr 16, 2025	52.29	52.29	52.29	52.29	52.29	-1.99%
Apr 15, 2025	53.35	53.35	53.35	53.35	53.35	0.19%
Apr 14, 2025	53.25	53.25	53.25	53.25	53.25	0.47%
Apr 11, 2025	53.00	53.00	53.00	53.00	53.00	1.84%
Apr 10, 2025	52.04	52.04	52.04	52.04	52.04	-3.31%
Apr 9, 2025	53.82	53.82	53.82	53.82	53.82	9.46%
Apr 8, 2025	49.17	49.17	49.17	49.17	49.17	-1.09%
Apr 7, 2025	49.71	49.71	49.71	49.71	49.71	-1.89%
Apr 4, 2025	50.67	50.67	50.67	50.67	50.67	-3.94%
Apr 3, 2025	52.75	52.75	52.75	52.75	52.75	-5.18%
Apr 2, 2025	55.63	55.63	55.63	55.63	55.63	0.85%
Apr 1, 2025	55.16	55.16	55.16	55.16	55.16	0.66%
Mar 31, 2025	54.80	54.80	54.80	54.80	54.80	-0.54%
Mar 28, 2025	55.10	55.10	55.10	55.10	55.10	-2.32%
Mar 27, 2025	56.41	56.41	56.41	56.41	56.41	-0.56%
Mar 26, 2025	56.73	56.73	56.73	56.73	56.73	-1.89%