American Funds The New Economy Fund® Class R-3 (RNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.03
+1.21 (1.87%)
At close: Apr 1, 2026
RNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.87% |
| Mar 31, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 3.23% |
| Mar 30, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.46% |
| Mar 27, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.73% |
| Mar 26, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -3.27% |
| Mar 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.65% |
| Mar 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.46% |
| Mar 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.92% |
| Mar 20, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.39% |
| Mar 19, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.38% |
| Mar 18, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.83% |
| Mar 17, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.87% |
| Mar 16, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.64% |
| Mar 13, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.61% |
| Mar 12, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -2.30% |
| Mar 11, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.22% |
| Mar 10, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.51% |
| Mar 9, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.03% |
| Mar 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.65% |
| Mar 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.20% |
| Mar 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.85% |
| Mar 3, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -2.89% |
| Mar 2, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.34% |
| Feb 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.58% |
| Feb 26, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.24% |
| Feb 25, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.05% |
| Feb 24, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.99% |
| Feb 23, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.53% |
| Feb 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.20% |
| Feb 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.04% |
| Feb 18, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.18% |
| Feb 17, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.13% |
| Feb 13, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.26% |
| Feb 12, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.39% |
| Feb 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.17% |
| Feb 10, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.45% |
| Feb 9, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.10% |
| Feb 6, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.50% |
| Feb 5, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.66% |
| Feb 4, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.54% |
| Feb 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.57% |
| Feb 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.30% |
| Jan 30, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.29% |
| Jan 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.59% |
| Jan 28, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.42% |
| Jan 27, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.26% |
| Jan 26, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.01% |
| Jan 23, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.20% |
| Jan 22, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.69% |
| Jan 21, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.17% |