RNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	81.28	81.28	81.28	81.28	81.28	0.69%
Aug 24, 2026	80.72	80.72	80.72	80.72	80.72	-0.90%
Aug 21, 2026	81.45	81.45	81.45	81.45	81.45	0.84%
Aug 20, 2026	80.77	80.77	80.77	80.77	80.77	-0.07%
Aug 19, 2026	80.83	80.83	80.83	80.83	80.83	-0.28%
Aug 18, 2026	81.06	81.06	81.06	81.06	81.06	-1.60%
Aug 17, 2026	82.38	82.38	82.38	82.38	82.38	0.28%
Aug 14, 2026	82.15	82.15	82.15	82.15	82.15	-0.33%
Aug 13, 2026	82.42	82.42	82.42	82.42	82.42	1.23%
Aug 12, 2026	81.42	81.42	81.42	81.42	81.42	0.66%
Aug 11, 2026	80.89	80.89	80.89	80.89	80.89	-0.21%
Aug 10, 2026	81.06	81.06	81.06	81.06	81.06	0.11%
Aug 7, 2026	80.97	80.97	80.97	80.97	80.97	0.63%
Aug 6, 2026	80.46	80.46	80.46	80.46	80.46	-1.30%
Aug 5, 2026	81.52	81.52	81.52	81.52	81.52	0.05%
Aug 4, 2026	81.48	81.48	81.48	81.48	81.48	2.18%
Aug 3, 2026	79.74	79.74	79.74	79.74	79.74	0.78%
Jul 31, 2026	79.12	79.12	79.12	79.12	79.12	1.16%
Jul 30, 2026	78.21	78.21	78.21	78.21	78.21	3.58%
Jul 29, 2026	75.51	75.51	75.51	75.51	75.51	-2.27%
Jul 28, 2026	77.26	77.26	77.26	77.26	77.26	-1.25%
Jul 27, 2026	78.24	78.24	78.24	78.24	78.24	0.26%
Jul 24, 2026	78.04	78.04	78.04	78.04	78.04	-1.87%
Jul 23, 2026	79.53	79.53	79.53	79.53	79.53	-0.31%
Jul 22, 2026	79.78	79.78	79.78	79.78	79.78	-0.34%
Jul 21, 2026	80.05	80.05	80.05	80.05	80.05	2.27%
Jul 20, 2026	78.27	78.27	78.27	78.27	78.27	0.05%
Jul 17, 2026	78.23	78.23	78.23	78.23	78.23	-1.27%
Jul 16, 2026	79.24	79.24	79.24	79.24	79.24	-2.41%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.32%
Jul 14, 2026	80.94	80.94	80.94	80.94	80.94	0.86%
Jul 13, 2026	80.25	80.25	80.25	80.25	80.25	-2.51%
Jul 10, 2026	82.32	82.32	82.32	82.32	82.32	-0.40%
Jul 9, 2026	82.65	82.65	82.65	82.65	82.65	1.18%
Jul 8, 2026	81.69	81.69	81.69	81.69	81.69	-0.27%
Jul 7, 2026	81.91	81.91	81.91	81.91	81.91	-1.89%
Jul 6, 2026	83.49	83.49	83.49	83.49	83.49	1.76%
Jul 2, 2026	82.05	82.05	82.05	82.05	82.05	-2.19%
Jul 1, 2026	83.89	83.89	83.89	83.89	83.89	-1.15%
Jun 30, 2026	84.87	84.87	84.87	84.87	84.87	1.05%
Jun 29, 2026	83.99	83.99	83.99	83.99	83.99	1.95%
Jun 26, 2026	82.38	82.38	82.38	82.38	82.38	-1.26%
Jun 25, 2026	83.43	83.43	83.43	83.43	83.43	1.61%
Jun 24, 2026	82.11	82.11	82.11	82.11	82.11	-0.09%
Jun 23, 2026	82.18	82.18	82.18	82.18	82.18	-3.35%
Jun 22, 2026	85.03	85.03	85.03	85.03	85.03	0.33%
Jun 18, 2026	84.75	84.75	84.75	84.75	84.75	2.27%
Jun 17, 2026	82.87	82.87	82.87	82.87	82.87	-0.11%
Jun 16, 2026	82.96	82.96	82.96	82.96	82.96	-0.80%
Jun 15, 2026	83.63	83.63	83.63	83.63	83.63	3.52%