RNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	81.91	81.91	81.91	81.91	81.91	-1.89%
Jul 6, 2026	83.49	83.49	83.49	83.49	83.49	1.76%
Jul 2, 2026	82.05	82.05	82.05	82.05	82.05	-2.19%
Jul 1, 2026	83.89	83.89	83.89	83.89	83.89	-1.15%
Jun 30, 2026	84.87	84.87	84.87	84.87	84.87	1.05%
Jun 29, 2026	83.99	83.99	83.99	83.99	83.99	1.95%
Jun 26, 2026	82.38	82.38	82.38	82.38	82.38	-1.26%
Jun 25, 2026	83.43	83.43	83.43	83.43	83.43	1.61%
Jun 24, 2026	82.11	82.11	82.11	82.11	82.11	-0.09%
Jun 23, 2026	82.18	82.18	82.18	82.18	82.18	-3.35%
Jun 22, 2026	85.03	85.03	85.03	85.03	85.03	0.33%
Jun 18, 2026	84.75	84.75	84.75	84.75	84.75	2.27%
Jun 17, 2026	82.87	82.87	82.87	82.87	82.87	-0.11%
Jun 16, 2026	82.96	82.96	82.96	82.96	82.96	-0.80%
Jun 15, 2026	83.63	83.63	83.63	83.63	83.63	3.52%
Jun 12, 2026	80.79	80.79	80.79	80.79	80.79	0.21%
Jun 11, 2026	80.62	80.62	80.62	80.62	80.62	2.98%
Jun 10, 2026	78.29	78.29	78.29	78.29	78.29	-2.79%
Jun 9, 2026	80.54	80.54	80.54	80.54	80.54	0.46%
Jun 8, 2026	80.17	80.17	80.17	80.17	80.17	0.93%
Jun 5, 2026	79.43	79.43	79.43	79.43	79.43	-4.60%
Jun 4, 2026	83.26	83.26	83.26	83.26	83.26	-0.54%
Jun 3, 2026	83.71	83.71	83.71	83.71	83.71	-0.69%
Jun 2, 2026	84.29	84.29	84.29	84.29	84.29	0.02%
Jun 1, 2026	84.27	84.27	84.27	84.27	84.27	0.68%
May 29, 2026	83.70	83.70	83.70	83.70	83.70	0.60%
May 28, 2026	83.20	83.20	83.20	83.20	83.20	0.86%
May 27, 2026	82.49	82.49	82.49	82.49	82.49	1.07%
May 26, 2026	81.62	81.62	81.62	81.62	81.62	2.40%
May 22, 2026	79.71	79.71	79.71	79.71	79.71	-0.16%
May 21, 2026	79.84	79.84	79.84	79.84	79.84	1.17%
May 20, 2026	78.92	78.92	78.92	78.92	78.92	1.50%
May 19, 2026	77.75	77.75	77.75	77.75	77.75	-1.01%
May 18, 2026	78.54	78.54	78.54	78.54	78.54	-0.54%
May 15, 2026	78.97	78.97	78.97	78.97	78.97	-2.06%
May 14, 2026	80.63	80.63	80.63	80.63	80.63	0.42%
May 13, 2026	80.29	80.29	80.29	80.29	80.29	1.10%
May 12, 2026	79.42	79.42	79.42	79.42	79.42	-0.84%
May 11, 2026	80.09	80.09	80.09	80.09	80.09	0.91%
May 8, 2026	79.37	79.37	79.37	79.37	79.37	1.34%
May 7, 2026	78.32	78.32	78.32	78.32	78.32	-0.91%
May 6, 2026	79.04	79.04	79.04	79.04	79.04	2.80%
May 5, 2026	76.89	76.89	76.89	76.89	76.89	0.95%
May 4, 2026	76.17	76.17	76.17	76.17	76.17	1.12%
May 1, 2026	75.33	75.33	75.33	75.33	75.33	0.57%
Apr 30, 2026	74.90	74.90	74.90	74.90	74.90	1.67%
Apr 29, 2026	73.67	73.67	73.67	73.67	73.67	0.04%
Apr 28, 2026	73.64	73.64	73.64	73.64	73.64	-1.25%
Apr 27, 2026	74.57	74.57	74.57	74.57	74.57	0.44%
Apr 24, 2026	74.24	74.24	74.24	74.24	74.24	1.17%