RNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	79.58	79.58	79.58	79.58	79.58	-1.57%
Oct 13, 2026	80.85	80.85	80.85	80.85	80.85	-0.98%
Oct 12, 2026	81.65	81.65	81.65	81.65	81.65	-0.66%
Oct 9, 2026	82.19	82.19	82.19	82.19	82.19	1.07%
Oct 8, 2026	81.32	81.32	81.32	81.32	81.32	-1.73%
Oct 7, 2026	82.75	82.75	82.75	82.75	82.75	-0.37%
Oct 6, 2026	83.06	83.06	83.06	83.06	83.06	0.02%
Oct 5, 2026	83.04	83.04	83.04	83.04	83.04	1.53%
Oct 2, 2026	81.79	81.79	81.79	81.79	81.79	0.73%
Oct 1, 2026	81.20	81.20	81.20	81.20	81.20	0.35%
Sep 30, 2026	80.92	80.92	80.92	80.92	80.92	-0.16%
Sep 29, 2026	81.05	81.05	81.05	81.05	81.05	0.09%
Sep 28, 2026	80.98	80.98	80.98	80.98	80.98	-0.77%
Sep 25, 2026	81.61	81.61	81.61	81.61	81.61	0.22%
Sep 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.04%
Sep 23, 2026	81.46	81.46	81.46	81.46	81.46	-1.09%
Sep 22, 2026	82.36	82.36	82.36	82.36	82.36	0.32%
Sep 21, 2026	82.10	82.10	82.10	82.10	82.10	1.94%
Sep 18, 2026	80.54	80.54	80.54	80.54	80.54	0.65%
Sep 17, 2026	80.02	80.02	80.02	80.02	80.02	1.16%
Sep 16, 2026	79.10	79.10	79.10	79.10	79.10	0.01%
Sep 15, 2026	79.09	79.09	79.09	79.09	79.09	-0.72%
Sep 14, 2026	79.66	79.66	79.66	79.66	79.66	-1.23%
Sep 11, 2026	80.65	80.65	80.65	80.65	80.65	0.36%
Sep 10, 2026	80.36	80.36	80.36	80.36	80.36	-1.05%
Sep 9, 2026	81.21	81.21	81.21	81.21	81.21	-0.50%
Sep 8, 2026	81.62	81.62	81.62	81.62	81.62	0.05%
Sep 4, 2026	81.58	81.58	81.58	81.58	81.58	0.36%
Sep 3, 2026	81.29	81.29	81.29	81.29	81.29	0.64%
Sep 2, 2026	80.77	80.77	80.77	80.77	80.77	0.15%
Sep 1, 2026	80.65	80.65	80.65	80.65	80.65	-0.84%
Aug 31, 2026	81.33	81.33	81.33	81.33	81.33	-0.39%
Aug 28, 2026	81.65	81.65	81.65	81.65	81.65	-0.57%
Aug 27, 2026	82.12	82.12	82.12	82.12	82.12	0.64%
Aug 26, 2026	81.60	81.60	81.60	81.60	81.60	0.39%
Aug 25, 2026	81.28	81.28	81.28	81.28	81.28	0.69%
Aug 24, 2026	80.72	80.72	80.72	80.72	80.72	-0.90%
Aug 21, 2026	81.45	81.45	81.45	81.45	81.45	0.84%
Aug 20, 2026	80.77	80.77	80.77	80.77	80.77	-0.07%
Aug 19, 2026	80.83	80.83	80.83	80.83	80.83	-0.28%
Aug 18, 2026	81.06	81.06	81.06	81.06	81.06	-1.60%
Aug 17, 2026	82.38	82.38	82.38	82.38	82.38	0.28%
Aug 14, 2026	82.15	82.15	82.15	82.15	82.15	-0.33%
Aug 13, 2026	82.42	82.42	82.42	82.42	82.42	1.23%
Aug 12, 2026	81.42	81.42	81.42	81.42	81.42	0.66%
Aug 11, 2026	80.89	80.89	80.89	80.89	80.89	-0.21%
Aug 10, 2026	81.06	81.06	81.06	81.06	81.06	0.11%
Aug 7, 2026	80.97	80.97	80.97	80.97	80.97	0.63%
Aug 6, 2026	80.46	80.46	80.46	80.46	80.46	-1.30%
Aug 5, 2026	81.52	81.52	81.52	81.52	81.52	0.05%