RNGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	68.85	68.85	68.85	68.85	68.85	1.86%
Mar 31, 2026	67.59	67.59	67.59	67.59	67.59	3.24%
Mar 30, 2026	65.47	65.47	65.47	65.47	65.47	-1.45%
Mar 27, 2026	66.43	66.43	66.43	66.43	66.43	-1.73%
Mar 26, 2026	67.60	67.60	67.60	67.60	67.60	-3.26%
Mar 25, 2026	69.88	69.88	69.88	69.88	69.88	0.63%
Mar 24, 2026	69.44	69.44	69.44	69.44	69.44	-0.46%
Mar 23, 2026	69.76	69.76	69.76	69.76	69.76	0.93%
Mar 20, 2026	69.12	69.12	69.12	69.12	69.12	-2.39%
Mar 19, 2026	70.81	70.81	70.81	70.81	70.81	-0.38%
Mar 18, 2026	71.08	71.08	71.08	71.08	71.08	-0.82%
Mar 17, 2026	71.67	71.67	71.67	71.67	71.67	0.86%
Mar 16, 2026	71.06	71.06	71.06	71.06	71.06	1.64%
Mar 13, 2026	69.91	69.91	69.91	69.91	69.91	-0.60%
Mar 12, 2026	70.33	70.33	70.33	70.33	70.33	-2.31%
Mar 11, 2026	71.99	71.99	71.99	71.99	71.99	0.21%
Mar 10, 2026	71.84	71.84	71.84	71.84	71.84	0.52%
Mar 9, 2026	71.47	71.47	71.47	71.47	71.47	1.03%
Mar 6, 2026	70.74	70.74	70.74	70.74	70.74	-1.65%
Mar 5, 2026	71.93	71.93	71.93	71.93	71.93	-0.21%
Mar 4, 2026	72.08	72.08	72.08	72.08	72.08	0.85%
Mar 3, 2026	71.47	71.47	71.47	71.47	71.47	-2.89%
Mar 2, 2026	73.60	73.60	73.60	73.60	73.60	-0.33%
Feb 27, 2026	73.84	73.84	73.84	73.84	73.84	-0.58%
Feb 26, 2026	74.27	74.27	74.27	74.27	74.27	-0.23%
Feb 25, 2026	74.44	74.44	74.44	74.44	74.44	1.03%
Feb 24, 2026	73.68	73.68	73.68	73.68	73.68	1.00%
Feb 23, 2026	72.95	72.95	72.95	72.95	72.95	-1.54%
Feb 20, 2026	74.09	74.09	74.09	74.09	74.09	1.20%
Feb 19, 2026	73.21	73.21	73.21	73.21	73.21	0.04%
Feb 18, 2026	73.18	73.18	73.18	73.18	73.18	1.18%
Feb 17, 2026	72.33	72.33	72.33	72.33	72.33	-0.12%
Feb 13, 2026	72.42	72.42	72.42	72.42	72.42	0.28%
Feb 12, 2026	72.22	72.22	72.22	72.22	72.22	-1.41%
Feb 11, 2026	73.25	73.25	73.25	73.25	73.25	0.16%
Feb 10, 2026	73.13	73.13	73.13	73.13	73.13	-0.45%
Feb 9, 2026	73.46	73.46	73.46	73.46	73.46	1.11%
Feb 6, 2026	72.65	72.65	72.65	72.65	72.65	2.50%
Feb 5, 2026	70.88	70.88	70.88	70.88	70.88	-1.65%
Feb 4, 2026	72.07	72.07	72.07	72.07	72.07	-1.54%
Feb 3, 2026	73.20	73.20	73.20	73.20	73.20	-1.57%
Feb 2, 2026	74.37	74.37	74.37	74.37	74.37	0.30%
Jan 30, 2026	74.15	74.15	74.15	74.15	74.15	-1.29%
Jan 29, 2026	75.12	75.12	75.12	75.12	75.12	-0.58%
Jan 28, 2026	75.56	75.56	75.56	75.56	75.56	0.41%
Jan 27, 2026	75.25	75.25	75.25	75.25	75.25	1.25%
Jan 26, 2026	74.32	74.32	74.32	74.32	74.32	0.03%
Jan 23, 2026	74.30	74.30	74.30	74.30	74.30	0.19%
Jan 22, 2026	74.16	74.16	74.16	74.16	74.16	0.71%
Jan 21, 2026	73.64	73.64	73.64	73.64	73.64	1.18%