American Funds The New Economy Fund® Class R-4 (RNGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.42
+0.20 (0.28%)
At close: Feb 13, 2026
RNGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.28% |
| Feb 12, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.41% |
| Feb 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.16% |
| Feb 10, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.45% |
| Feb 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.11% |
| Feb 6, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 2.50% |
| Feb 5, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.65% |
| Feb 4, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.54% |
| Feb 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.57% |
| Feb 2, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.30% |
| Jan 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.29% |
| Jan 29, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.58% |
| Jan 28, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.41% |
| Jan 27, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.25% |
| Jan 26, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.03% |
| Jan 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.19% |
| Jan 22, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.71% |
| Jan 21, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.18% |
| Jan 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.82% |
| Jan 16, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.45% |
| Jan 15, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.33% |
| Jan 14, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.02% |
| Jan 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.56% |
| Jan 12, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.20% |
| Jan 9, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.80% |
| Jan 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.96% |
| Jan 7, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.30% |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.82% |
| Jan 5, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.09% |
| Jan 2, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 1.15% |
| Dec 31, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.61% |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.01% |
| Dec 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.18% |
| Dec 26, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.21% |
| Dec 24, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.45% |
| Dec 23, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.45% |
| Dec 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.11% |
| Dec 19, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.52% |
| Dec 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.70% |
| Dec 17, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.43% |
| Dec 16, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -9.88% |
| Dec 15, 2025 | 69.43 | 69.43 | 69.43 | 76.64 | 69.43 | -0.70% |
| Dec 12, 2025 | 69.92 | 69.92 | 69.92 | 77.18 | 69.91 | -2.32% |
| Dec 11, 2025 | 71.57 | 71.57 | 71.57 | 79.01 | 71.57 | -0.06% |
| Dec 10, 2025 | 71.62 | 71.62 | 71.62 | 79.06 | 71.62 | 0.91% |
| Dec 9, 2025 | 70.98 | 70.98 | 70.98 | 78.35 | 70.97 | 0.09% |
| Dec 8, 2025 | 70.91 | 70.91 | 70.91 | 78.28 | 70.91 | 0.58% |
| Dec 5, 2025 | 70.50 | 70.50 | 70.50 | 77.83 | 70.50 | 0.36% |
| Dec 4, 2025 | 70.25 | 70.25 | 70.25 | 77.55 | 70.25 | 0.14% |
| Dec 3, 2025 | 70.15 | 70.15 | 70.15 | 77.44 | 70.15 | 0.39% |