RNGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	81.10	81.10	81.10	81.10	-	-1.00%
May 18, 2026	81.92	81.92	81.92	81.92	81.92	-0.53%
May 15, 2026	82.36	82.36	82.36	82.36	82.36	-2.07%
May 14, 2026	84.10	84.10	84.10	84.10	84.10	0.43%
May 13, 2026	83.74	83.74	83.74	83.74	83.74	1.09%
May 12, 2026	82.84	82.84	82.84	82.84	82.84	-0.83%
May 11, 2026	83.53	83.53	83.53	83.53	83.53	0.89%
May 8, 2026	82.79	82.79	82.79	82.79	82.79	1.35%
May 7, 2026	81.69	81.69	81.69	81.69	81.69	-0.91%
May 6, 2026	82.44	82.44	82.44	82.44	82.44	2.79%
May 5, 2026	80.20	80.20	80.20	80.20	80.20	0.96%
May 4, 2026	79.44	79.44	79.44	79.44	79.44	1.12%
May 1, 2026	78.56	78.56	78.56	78.56	78.56	0.56%
Apr 30, 2026	78.12	78.12	78.12	78.12	78.12	1.68%
Apr 29, 2026	76.83	76.83	76.83	76.83	76.83	0.04%
Apr 28, 2026	76.80	76.80	76.80	76.80	76.80	-1.25%
Apr 27, 2026	77.77	77.77	77.77	77.77	77.77	0.45%
Apr 24, 2026	77.42	77.42	77.42	77.42	77.42	1.18%
Apr 23, 2026	76.52	76.52	76.52	76.52	76.52	-0.97%
Apr 22, 2026	77.27	77.27	77.27	77.27	77.27	1.58%
Apr 21, 2026	76.07	76.07	76.07	76.07	76.07	-0.43%
Apr 20, 2026	76.40	76.40	76.40	76.40	76.40	-0.43%
Apr 17, 2026	76.73	76.73	76.73	76.73	76.73	1.40%
Apr 16, 2026	75.67	75.67	75.67	75.67	75.67	-0.05%
Apr 15, 2026	75.71	75.71	75.71	75.71	75.71	0.85%
Apr 14, 2026	75.07	75.07	75.07	75.07	75.07	2.08%
Apr 13, 2026	73.54	73.54	73.54	73.54	73.54	1.64%
Apr 10, 2026	72.35	72.35	72.35	72.35	72.35	0.18%
Apr 9, 2026	72.22	72.22	72.22	72.22	72.22	0.08%
Apr 8, 2026	72.16	72.16	72.16	72.16	72.16	4.07%
Apr 7, 2026	69.34	69.34	69.34	69.34	69.34	0.43%
Apr 6, 2026	69.04	69.04	69.04	69.04	69.04	0.54%
Apr 2, 2026	68.67	68.67	68.67	68.67	68.67	-0.26%
Apr 1, 2026	68.85	68.85	68.85	68.85	68.85	1.86%
Mar 31, 2026	67.59	67.59	67.59	67.59	67.59	3.24%
Mar 30, 2026	65.47	65.47	65.47	65.47	65.47	-1.45%
Mar 27, 2026	66.43	66.43	66.43	66.43	66.43	-1.73%
Mar 26, 2026	67.60	67.60	67.60	67.60	67.60	-3.26%
Mar 25, 2026	69.88	69.88	69.88	69.88	69.88	0.63%
Mar 24, 2026	69.44	69.44	69.44	69.44	69.44	-0.46%
Mar 23, 2026	69.76	69.76	69.76	69.76	69.76	0.93%
Mar 20, 2026	69.12	69.12	69.12	69.12	69.12	-2.39%
Mar 19, 2026	70.81	70.81	70.81	70.81	70.81	-0.38%
Mar 18, 2026	71.08	71.08	71.08	71.08	71.08	-0.82%
Mar 17, 2026	71.67	71.67	71.67	71.67	71.67	0.86%
Mar 16, 2026	71.06	71.06	71.06	71.06	71.06	1.64%
Mar 13, 2026	69.91	69.91	69.91	69.91	69.91	-0.60%
Mar 12, 2026	70.33	70.33	70.33	70.33	70.33	-2.31%
Mar 11, 2026	71.99	71.99	71.99	71.99	71.99	0.21%
Mar 10, 2026	71.84	71.84	71.84	71.84	71.84	0.52%