RNGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	76.59	76.59	76.59	76.59	76.59	-0.97%
Jan 7, 2026	77.34	77.34	77.34	77.34	77.34	0.30%
Jan 6, 2026	77.11	77.11	77.11	77.11	77.11	1.81%
Jan 5, 2026	75.74	75.74	75.74	75.74	75.74	1.09%
Jan 2, 2026	74.92	74.92	74.92	74.92	74.92	1.16%
Dec 31, 2025	74.06	74.06	74.06	74.06	74.06	-0.62%
Dec 30, 2025	74.52	74.52	74.52	74.52	74.52	0.03%
Dec 29, 2025	74.50	74.50	74.50	74.50	74.50	0.17%
Dec 26, 2025	74.37	74.37	74.37	74.37	74.37	0.20%
Dec 24, 2025	74.22	74.22	74.22	74.22	74.22	0.45%
Dec 23, 2025	73.89	73.89	73.89	73.89	73.89	0.45%
Dec 22, 2025	73.56	73.56	73.56	73.56	73.56	1.11%
Dec 19, 2025	72.75	72.75	72.75	72.75	72.75	1.52%
Dec 18, 2025	71.66	71.66	71.66	71.66	71.66	1.72%
Dec 17, 2025	70.45	70.45	70.45	70.45	70.45	-1.44%
Dec 16, 2025	71.48	71.48	71.48	71.48	71.48	-9.59%
Dec 15, 2025	71.85	71.85	71.85	79.06	71.85	-0.69%
Dec 12, 2025	72.35	72.35	72.35	79.61	72.35	-2.32%
Dec 11, 2025	74.06	74.06	74.06	81.50	74.06	-0.06%
Dec 10, 2025	74.11	74.11	74.11	81.55	74.11	0.90%
Dec 9, 2025	73.45	73.45	73.45	80.82	73.44	0.09%
Dec 8, 2025	73.38	73.38	73.38	80.75	73.38	0.59%
Dec 5, 2025	72.95	72.95	72.95	80.28	72.95	0.36%
Dec 4, 2025	72.69	72.69	72.69	79.99	72.69	0.14%
Dec 3, 2025	72.59	72.59	72.59	79.88	72.59	0.39%
Dec 2, 2025	72.31	72.31	72.31	79.57	72.31	0.38%
Dec 1, 2025	72.04	72.04	72.04	79.27	72.04	-0.86%
Nov 28, 2025	72.66	72.66	72.66	79.96	72.66	0.76%
Nov 26, 2025	72.12	72.12	72.12	79.36	72.12	0.95%
Nov 25, 2025	71.44	71.44	71.44	78.61	71.44	1.18%
Nov 24, 2025	70.60	70.60	70.60	77.69	70.60	2.22%
Nov 21, 2025	69.07	69.07	69.07	76.00	69.06	0.48%
Nov 20, 2025	68.74	68.74	68.74	75.64	68.74	-2.07%
Nov 19, 2025	70.19	70.19	70.19	77.24	70.19	0.57%
Nov 18, 2025	69.79	69.79	69.79	76.80	69.79	-1.27%
Nov 17, 2025	70.69	70.69	70.69	77.79	70.69	-0.44%
Nov 14, 2025	71.00	71.00	71.00	78.13	71.00	0.03%
Nov 13, 2025	70.98	70.98	70.98	78.11	70.98	-2.46%
Nov 12, 2025	72.77	72.77	72.77	80.08	72.77	0.28%
Nov 11, 2025	72.57	72.57	72.57	79.86	72.57	-0.22%
Nov 10, 2025	72.74	72.74	72.74	80.04	72.74	2.24%
Nov 7, 2025	71.15	71.15	71.15	78.29	71.15	-0.01%
Nov 6, 2025	71.16	71.16	71.16	78.30	71.15	-1.29%
Nov 5, 2025	72.08	72.08	72.08	79.32	72.08	0.77%
Nov 4, 2025	71.53	71.53	71.53	78.71	71.53	-2.19%
Nov 3, 2025	73.13	73.13	73.13	80.47	73.13	0.84%
Oct 31, 2025	72.52	72.52	72.52	79.80	72.52	0.23%
Oct 30, 2025	72.35	72.35	72.35	79.62	72.35	-1.28%
Oct 29, 2025	73.29	73.29	73.29	80.65	73.29	0.55%
Oct 28, 2025	72.89	72.89	72.89	80.21	72.89	0.14%