Skip to main content
logo
American Funds The New Economy Fund® Class R-5 (RNGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.26
-1.23 (-1.65%)
At close: Mar 6, 2026

RNGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202673.2673.2673.2673.2673.26-1.65%
Mar 5, 202674.4974.4974.4974.4974.49-0.20%
Mar 4, 202674.6474.6474.6474.6474.640.85%
Mar 3, 202674.0174.0174.0174.0174.01-2.89%
Mar 2, 202676.2176.2176.2176.2176.21-0.34%
Feb 27, 202676.4776.4776.4776.4776.47-0.57%
Feb 26, 202676.9176.9176.9176.9176.91-0.23%
Feb 25, 202677.0977.0977.0977.0977.091.05%
Feb 24, 202676.2976.2976.2976.2976.290.99%
Feb 23, 202675.5475.5475.5475.5475.54-1.54%
Feb 20, 202676.7276.7276.7276.7276.721.20%
Feb 19, 202675.8175.8175.8175.8175.810.05%
Feb 18, 202675.7775.7775.7775.7775.771.18%
Feb 17, 202674.8974.8974.8974.8974.89-0.12%
Feb 13, 202674.9874.9874.9874.9874.980.27%
Feb 12, 202674.7874.7874.7874.7874.78-1.40%
Feb 11, 202675.8475.8475.8475.8475.840.17%
Feb 10, 202675.7175.7175.7175.7175.71-0.45%
Feb 9, 202676.0576.0576.0576.0576.051.10%
Feb 6, 202675.2275.2275.2275.2275.222.49%
Feb 5, 202673.3973.3973.3973.3973.39-1.65%
Feb 4, 202674.6274.6274.6274.6274.62-1.53%
Feb 3, 202675.7875.7875.7875.7875.78-1.58%
Feb 2, 202677.0077.0077.0077.0077.000.31%
Jan 30, 202676.7676.7676.7676.7676.76-1.29%
Jan 29, 202677.7677.7677.7677.7677.76-0.60%
Jan 28, 202678.2378.2378.2378.2378.230.42%
Jan 27, 202677.9077.9077.9077.9077.901.26%
Jan 26, 202676.9376.9376.9376.9376.930.01%
Jan 23, 202676.9276.9276.9276.9276.920.20%
Jan 22, 202676.7776.7776.7776.7776.770.71%
Jan 21, 202676.2376.2376.2376.2376.231.17%
Jan 20, 202675.3575.3575.3575.3575.35-1.81%
Jan 16, 202676.7476.7476.7476.7476.740.46%
Jan 15, 202676.3976.3976.3976.3976.390.32%
Jan 14, 202676.1576.1576.1576.1576.15-1.01%
Jan 13, 202676.9376.9376.9376.9376.93-0.56%
Jan 12, 202677.3677.3677.3677.3677.360.19%
Jan 9, 202677.2177.2177.2177.2177.210.81%
Jan 8, 202676.5976.5976.5976.5976.59-0.97%
Jan 7, 202677.3477.3477.3477.3477.340.30%
Jan 6, 202677.1177.1177.1177.1177.111.81%
Jan 5, 202675.7475.7475.7475.7475.741.09%
Jan 2, 202674.9274.9274.9274.9274.921.16%
Dec 31, 202574.0674.0674.0674.0674.06-0.62%
Dec 30, 202574.5274.5274.5274.5274.520.03%
Dec 29, 202574.5074.5074.5074.5074.500.17%
Dec 26, 202574.3774.3774.3774.3774.370.20%
Dec 24, 202574.2274.2274.2274.2274.220.45%
Dec 23, 202573.8973.8973.8973.8973.890.45%