RNGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	88.92	88.92	88.92	88.92	88.92	-0.33%
Aug 13, 2026	89.21	89.21	89.21	89.21	89.21	1.23%
Aug 12, 2026	88.13	88.13	88.13	88.13	88.13	0.66%
Aug 11, 2026	87.55	87.55	87.55	87.55	87.55	-0.21%
Aug 10, 2026	87.73	87.73	87.73	87.73	87.73	0.11%
Aug 7, 2026	87.63	87.63	87.63	87.63	87.63	0.64%
Aug 6, 2026	87.07	87.07	87.07	87.07	87.07	-1.31%
Aug 5, 2026	88.23	88.23	88.23	88.23	88.23	0.06%
Aug 4, 2026	88.18	88.18	88.18	88.18	88.18	2.19%
Aug 3, 2026	86.29	86.29	86.29	86.29	86.29	0.78%
Jul 31, 2026	85.62	85.62	85.62	85.62	85.62	1.17%
Jul 30, 2026	84.63	84.63	84.63	84.63	84.63	3.59%
Jul 29, 2026	81.70	81.70	81.70	81.70	81.70	-2.27%
Jul 28, 2026	83.60	83.60	83.60	83.60	83.60	-1.25%
Jul 27, 2026	84.66	84.66	84.66	84.66	84.66	0.26%
Jul 24, 2026	84.44	84.44	84.44	84.44	84.44	-1.86%
Jul 23, 2026	86.04	86.04	86.04	86.04	86.04	-0.32%
Jul 22, 2026	86.32	86.32	86.32	86.32	86.32	-0.33%
Jul 21, 2026	86.61	86.61	86.61	86.61	86.61	2.27%
Jul 20, 2026	84.69	84.69	84.69	84.69	84.69	0.07%
Jul 17, 2026	84.63	84.63	84.63	84.63	84.63	-1.27%
Jul 16, 2026	85.72	85.72	85.72	85.72	85.72	-2.41%
Jul 15, 2026	87.84	87.84	87.84	87.84	87.84	0.32%
Jul 14, 2026	87.56	87.56	87.56	87.56	87.56	0.86%
Jul 13, 2026	86.81	86.81	86.81	86.81	86.81	-2.50%
Jul 10, 2026	89.04	89.04	89.04	89.04	89.04	-0.40%
Jul 9, 2026	89.40	89.40	89.40	89.40	89.40	1.17%
Jul 8, 2026	88.37	88.37	88.37	88.37	88.37	-0.26%
Jul 7, 2026	88.60	88.60	88.60	88.60	88.60	-1.88%
Jul 6, 2026	90.30	90.30	90.30	90.30	90.30	1.75%
Jul 2, 2026	88.75	88.75	88.75	88.75	88.75	-2.19%
Jul 1, 2026	90.74	90.74	90.74	90.74	90.74	-1.15%
Jun 30, 2026	91.80	91.80	91.80	91.80	91.80	1.06%
Jun 29, 2026	90.84	90.84	90.84	90.84	90.84	1.96%
Jun 26, 2026	89.09	89.09	89.09	89.09	89.09	-1.26%
Jun 25, 2026	90.23	90.23	90.23	90.23	90.23	1.61%
Jun 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.09%
Jun 23, 2026	88.88	88.88	88.88	88.88	88.88	-3.34%
Jun 22, 2026	91.95	91.95	91.95	91.95	91.95	0.34%
Jun 18, 2026	91.64	91.64	91.64	91.64	91.64	2.27%
Jun 17, 2026	89.61	89.61	89.61	89.61	89.61	-0.11%
Jun 16, 2026	89.71	89.71	89.71	89.71	89.71	-0.80%
Jun 15, 2026	90.43	90.43	90.43	90.43	90.43	3.53%
Jun 12, 2026	87.35	87.35	87.35	87.35	87.35	0.21%
Jun 11, 2026	87.17	87.17	87.17	87.17	87.17	2.98%
Jun 10, 2026	84.65	84.65	84.65	84.65	84.65	-2.79%
Jun 9, 2026	87.08	87.08	87.08	87.08	87.08	0.46%
Jun 8, 2026	86.68	86.68	86.68	86.68	86.68	0.94%
Jun 5, 2026	85.87	85.87	85.87	85.87	85.87	-4.60%
Jun 4, 2026	90.01	90.01	90.01	90.01	90.01	-0.54%