RNGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	84.04	84.04	84.04	84.04	84.04	-1.00%
May 18, 2026	84.89	84.89	84.89	84.89	84.89	-0.53%
May 15, 2026	85.34	85.34	85.34	85.34	85.34	-2.07%
May 14, 2026	87.14	87.14	87.14	87.14	87.14	0.43%
May 13, 2026	86.77	86.77	86.77	86.77	86.77	1.10%
May 12, 2026	85.83	85.83	85.83	85.83	85.83	-0.83%
May 11, 2026	86.55	86.55	86.55	86.55	86.55	0.91%
May 8, 2026	85.77	85.77	85.77	85.77	85.77	1.34%
May 7, 2026	84.64	84.64	84.64	84.64	84.64	-0.90%
May 6, 2026	85.41	85.41	85.41	85.41	85.41	2.79%
May 5, 2026	83.09	83.09	83.09	83.09	83.09	0.96%
May 4, 2026	82.30	82.30	82.30	82.30	82.30	1.12%
May 1, 2026	81.39	81.39	81.39	81.39	81.39	0.57%
Apr 30, 2026	80.93	80.93	80.93	80.93	80.93	1.67%
Apr 29, 2026	79.60	79.60	79.60	79.60	79.60	0.05%
Apr 28, 2026	79.56	79.56	79.56	79.56	79.56	-1.25%
Apr 27, 2026	80.57	80.57	80.57	80.57	80.57	0.46%
Apr 24, 2026	80.20	80.20	80.20	80.20	80.20	1.17%
Apr 23, 2026	79.27	79.27	79.27	79.27	79.27	-0.97%
Apr 22, 2026	80.05	80.05	80.05	80.05	80.05	1.57%
Apr 21, 2026	78.81	78.81	78.81	78.81	78.81	-0.43%
Apr 20, 2026	79.15	79.15	79.15	79.15	79.15	-0.43%
Apr 17, 2026	79.49	79.49	79.49	79.49	79.49	1.42%
Apr 16, 2026	78.38	78.38	78.38	78.38	78.38	-0.06%
Apr 15, 2026	78.43	78.43	78.43	78.43	78.43	0.86%
Apr 14, 2026	77.76	77.76	77.76	77.76	77.76	2.07%
Apr 13, 2026	76.18	76.18	76.18	76.18	76.18	1.65%
Apr 10, 2026	74.94	74.94	74.94	74.94	74.94	0.17%
Apr 9, 2026	74.81	74.81	74.81	74.81	74.81	0.09%
Apr 8, 2026	74.74	74.74	74.74	74.74	74.74	4.05%
Apr 7, 2026	71.83	71.83	71.83	71.83	71.83	0.45%
Apr 6, 2026	71.51	71.51	71.51	71.51	71.51	0.53%
Apr 2, 2026	71.13	71.13	71.13	71.13	71.13	-0.27%
Apr 1, 2026	71.32	71.32	71.32	71.32	71.32	1.87%
Mar 31, 2026	70.01	70.01	70.01	70.01	70.01	3.23%
Mar 30, 2026	67.82	67.82	67.82	67.82	67.82	-1.44%
Mar 27, 2026	68.81	68.81	68.81	68.81	68.81	-1.73%
Mar 26, 2026	70.02	70.02	70.02	70.02	70.02	-3.26%
Mar 25, 2026	72.38	72.38	72.38	72.38	72.38	0.64%
Mar 24, 2026	71.92	71.92	71.92	71.92	71.92	-0.47%
Mar 23, 2026	72.26	72.26	72.26	72.26	72.26	0.94%
Mar 20, 2026	71.59	71.59	71.59	71.59	71.59	-2.39%
Mar 19, 2026	73.34	73.34	73.34	73.34	73.34	-0.38%
Mar 18, 2026	73.62	73.62	73.62	73.62	73.62	-0.82%
Mar 17, 2026	74.23	74.23	74.23	74.23	74.23	0.87%
Mar 16, 2026	73.59	73.59	73.59	73.59	73.59	1.64%
Mar 13, 2026	72.40	72.40	72.40	72.40	72.40	-0.60%
Mar 12, 2026	72.84	72.84	72.84	72.84	72.84	-2.31%
Mar 11, 2026	74.56	74.56	74.56	74.56	74.56	0.22%
Mar 10, 2026	74.40	74.40	74.40	74.40	74.40	0.53%