RNGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	88.75	88.75	88.75	88.75	88.75	-2.19%
Jul 1, 2026	90.74	90.74	90.74	90.74	90.74	-1.15%
Jun 30, 2026	91.80	91.80	91.80	91.80	91.80	1.06%
Jun 29, 2026	90.84	90.84	90.84	90.84	90.84	1.96%
Jun 26, 2026	89.09	89.09	89.09	89.09	89.09	-1.26%
Jun 25, 2026	90.23	90.23	90.23	90.23	90.23	1.61%
Jun 24, 2026	88.80	88.80	88.80	88.80	88.80	-0.09%
Jun 23, 2026	88.88	88.88	88.88	88.88	88.88	-3.34%
Jun 22, 2026	91.95	91.95	91.95	91.95	91.95	0.34%
Jun 18, 2026	91.64	91.64	91.64	91.64	91.64	2.27%
Jun 17, 2026	89.61	89.61	89.61	89.61	89.61	-0.11%
Jun 16, 2026	89.71	89.71	89.71	89.71	89.71	-0.80%
Jun 15, 2026	90.43	90.43	90.43	90.43	90.43	3.53%
Jun 12, 2026	87.35	87.35	87.35	87.35	87.35	0.21%
Jun 11, 2026	87.17	87.17	87.17	87.17	87.17	2.98%
Jun 10, 2026	84.65	84.65	84.65	84.65	84.65	-2.79%
Jun 9, 2026	87.08	87.08	87.08	87.08	87.08	0.46%
Jun 8, 2026	86.68	86.68	86.68	86.68	86.68	0.94%
Jun 5, 2026	85.87	85.87	85.87	85.87	85.87	-4.60%
Jun 4, 2026	90.01	90.01	90.01	90.01	90.01	-0.54%
Jun 3, 2026	90.50	90.50	90.50	90.50	90.50	-0.68%
Jun 2, 2026	91.12	91.12	91.12	91.12	91.12	0.02%
Jun 1, 2026	91.10	91.10	91.10	91.10	91.10	0.69%
May 29, 2026	90.48	90.48	90.48	90.48	90.48	0.60%
May 28, 2026	89.94	89.94	89.94	89.94	89.94	0.86%
May 27, 2026	89.17	89.17	89.17	89.17	89.17	1.07%
May 26, 2026	88.23	88.23	88.23	88.23	88.23	2.40%
May 22, 2026	86.16	86.16	86.16	86.16	86.16	-0.15%
May 21, 2026	86.29	86.29	86.29	86.29	86.29	1.16%
May 20, 2026	85.30	85.30	85.30	85.30	85.30	1.50%
May 19, 2026	84.04	84.04	84.04	84.04	84.04	-1.00%
May 18, 2026	84.89	84.89	84.89	84.89	84.89	-0.53%
May 15, 2026	85.34	85.34	85.34	85.34	85.34	-2.07%
May 14, 2026	87.14	87.14	87.14	87.14	87.14	0.43%
May 13, 2026	86.77	86.77	86.77	86.77	86.77	1.10%
May 12, 2026	85.83	85.83	85.83	85.83	85.83	-0.83%
May 11, 2026	86.55	86.55	86.55	86.55	86.55	0.91%
May 8, 2026	85.77	85.77	85.77	85.77	85.77	1.34%
May 7, 2026	84.64	84.64	84.64	84.64	84.64	-0.90%
May 6, 2026	85.41	85.41	85.41	85.41	85.41	2.79%
May 5, 2026	83.09	83.09	83.09	83.09	83.09	0.96%
May 4, 2026	82.30	82.30	82.30	82.30	82.30	1.12%
May 1, 2026	81.39	81.39	81.39	81.39	81.39	0.57%
Apr 30, 2026	80.93	80.93	80.93	80.93	80.93	1.67%
Apr 29, 2026	79.60	79.60	79.60	79.60	79.60	0.05%
Apr 28, 2026	79.56	79.56	79.56	79.56	79.56	-1.25%
Apr 27, 2026	80.57	80.57	80.57	80.57	80.57	0.46%
Apr 24, 2026	80.20	80.20	80.20	80.20	80.20	1.17%
Apr 23, 2026	79.27	79.27	79.27	79.27	79.27	-0.97%
Apr 22, 2026	80.05	80.05	80.05	80.05	80.05	1.57%