American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.43
+1.32 (2.23%)
May 2, 2025, 4:00 PM EDT
RNGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.73% |
| May 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.34% |
| May 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.13% |
| May 5, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.10% |
| May 2, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 2.23% |
| May 1, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.61% |
| Apr 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.34% |
| Apr 29, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.46% |
| Apr 28, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Apr 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.13% |
| Apr 24, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 2.05% |
| Apr 23, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 2.19% |
| Apr 22, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 2.33% |
| Apr 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.24% |
| Apr 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.41% |
| Apr 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.98% |
| Apr 15, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.18% |
| Apr 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.48% |
| Apr 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.85% |
| Apr 10, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -3.31% |
| Apr 9, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 9.47% |
| Apr 8, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.10% |
| Apr 7, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.90% |
| Apr 4, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.93% |
| Apr 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -5.17% |
| Apr 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.87% |
| Apr 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.64% |
| Mar 31, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.51% |
| Mar 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.34% |
| Mar 27, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.55% |
| Mar 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.89% |
| Mar 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.10% |
| Mar 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.57% |
| Mar 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.17% |
| Mar 20, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.23% |
| Mar 19, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.41% |
| Mar 18, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.42% |
| Mar 17, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.87% |
| Mar 14, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 2.41% |
| Mar 13, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.70% |
| Mar 12, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.28% |
| Mar 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.31% |
| Mar 10, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -3.41% |
| Mar 7, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.46% |
| Mar 6, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.60% |
| Mar 5, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.89% |
| Mar 4, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.86% |
| Mar 3, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.79% |
| Feb 28, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.23% |
| Feb 27, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -2.32% |