RNGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	76.94	76.94	76.94	76.94	76.94	0.30%
Jan 6, 2026	76.71	76.71	76.71	76.71	76.71	1.82%
Jan 5, 2026	75.34	75.34	75.34	75.34	75.34	1.09%
Jan 2, 2026	74.53	74.53	74.53	74.53	74.53	1.15%
Dec 31, 2025	73.68	73.68	73.68	73.68	73.68	-0.61%
Dec 30, 2025	74.13	74.13	74.13	74.13	74.13	0.01%
Dec 29, 2025	74.12	74.12	74.12	74.12	74.12	0.19%
Dec 26, 2025	73.98	73.98	73.98	73.98	73.98	0.20%
Dec 24, 2025	73.83	73.83	73.83	73.83	73.83	0.45%
Dec 23, 2025	73.50	73.50	73.50	73.50	73.50	0.45%
Dec 22, 2025	73.17	73.17	73.17	73.17	73.17	1.11%
Dec 19, 2025	72.37	72.37	72.37	72.37	72.37	1.53%
Dec 18, 2025	71.28	71.28	71.28	71.28	71.28	1.71%
Dec 17, 2025	70.08	70.08	70.08	70.08	70.08	-1.45%
Dec 16, 2025	71.11	71.11	71.11	71.11	71.11	-9.62%
Dec 15, 2025	71.47	71.47	71.47	78.68	71.47	-0.69%
Dec 12, 2025	71.97	71.97	71.97	79.23	71.97	-2.32%
Dec 11, 2025	73.67	73.67	73.67	81.11	73.67	-0.06%
Dec 10, 2025	73.72	73.72	73.72	81.16	73.72	0.91%
Dec 9, 2025	73.06	73.06	73.06	80.43	73.06	0.07%
Dec 8, 2025	73.00	73.00	73.00	80.37	73.00	0.59%
Dec 5, 2025	72.57	72.57	72.57	79.90	72.57	0.36%
Dec 4, 2025	72.31	72.31	72.31	79.61	72.31	0.14%
Dec 3, 2025	72.21	72.21	72.21	79.50	72.21	0.39%
Dec 2, 2025	71.93	71.93	71.93	79.19	71.93	0.38%
Dec 1, 2025	71.66	71.66	71.66	78.89	71.66	-0.87%
Nov 28, 2025	72.28	72.28	72.28	79.58	72.28	0.76%
Nov 26, 2025	71.74	71.74	71.74	78.98	71.74	0.96%
Nov 25, 2025	71.06	71.06	71.06	78.23	71.06	1.18%
Nov 24, 2025	70.23	70.23	70.23	77.32	70.23	2.22%
Nov 21, 2025	68.70	68.70	68.70	75.64	68.70	0.48%
Nov 20, 2025	68.38	68.38	68.38	75.28	68.38	-2.07%
Nov 19, 2025	69.82	69.82	69.82	76.87	69.82	0.58%
Nov 18, 2025	69.42	69.42	69.42	76.43	69.42	-1.28%
Nov 17, 2025	70.32	70.32	70.32	77.42	70.32	-0.42%
Nov 14, 2025	70.62	70.62	70.62	77.75	70.62	0.03%
Nov 13, 2025	70.60	70.60	70.60	77.73	70.60	-2.46%
Nov 12, 2025	72.38	72.38	72.38	79.69	72.38	0.26%
Nov 11, 2025	72.19	72.19	72.19	79.48	72.19	-0.21%
Nov 10, 2025	72.35	72.35	72.35	79.65	72.35	2.23%
Nov 7, 2025	70.77	70.77	70.77	77.91	70.77	-0.01%
Nov 6, 2025	70.78	70.78	70.78	77.92	70.78	-1.29%
Nov 5, 2025	71.70	71.70	71.70	78.94	71.70	0.77%
Nov 4, 2025	71.16	71.16	71.16	78.34	71.16	-2.17%
Nov 3, 2025	72.74	72.74	72.74	80.08	72.74	0.83%
Oct 31, 2025	72.14	72.14	72.14	79.42	72.14	0.23%
Oct 30, 2025	71.97	71.97	71.97	79.24	71.97	-1.27%
Oct 29, 2025	72.90	72.90	72.90	80.26	72.90	0.55%
Oct 28, 2025	72.50	72.50	72.50	79.82	72.50	0.14%
Oct 27, 2025	72.40	72.40	72.40	79.71	72.40	1.55%