American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
+0.29 (0.42%)
Jul 16, 2025, 4:00 PM EDT
RNGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.35% |
| Jul 16, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.42% |
| Jul 15, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| Jul 14, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.12% |
| Jul 11, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.51% |
| Jul 10, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.12% |
| Jul 9, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.83% |
| Jul 8, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.12% |
| Jul 7, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.74% |
| Jul 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.92% |
| Jul 2, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.31% |
| Jul 1, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.98% |
| Jun 30, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.54% |
| Jun 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.46% |
| Jun 26, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.98% |
| Jun 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.10% |
| Jun 24, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 2.28% |
| Jun 23, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.83% |
| Jun 20, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.31% |
| Jun 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.08% |
| Jun 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.77% |
| Jun 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.23% |
| Jun 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.36% |
| Jun 12, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.11% |
| Jun 11, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.38% |
| Jun 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.49% |
| Jun 9, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.21% |
| Jun 6, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.63% |
| Jun 5, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.09% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.72% |
| Jun 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.64% |
| Jun 2, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.77% |
| May 30, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% |
| May 29, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.32% |
| May 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.33% |
| May 27, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.98% |
| May 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.67% |
| May 22, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.21% |
| May 21, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.43% |
| May 20, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.38% |
| May 19, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.30% |
| May 16, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.51% |
| May 15, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.21% |
| May 14, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.32% |
| May 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.93% |
| May 12, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 3.73% |
| May 9, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.12% |
| May 8, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.73% |
| May 7, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.34% |
| May 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.13% |