American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.37
-0.99 (-1.28%)
At close: Jan 30, 2026
RNGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.28% |
| Jan 29, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.59% |
| Jan 28, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.41% |
| Jan 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.25% |
| Jan 26, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.03% |
| Jan 23, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.20% |
| Jan 22, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.70% |
| Jan 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.19% |
| Jan 20, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.82% |
| Jan 16, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.46% |
| Jan 15, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.32% |
| Jan 14, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.02% |
| Jan 13, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.56% |
| Jan 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.20% |
| Jan 9, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.80% |
| Jan 8, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.96% |
| Jan 7, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.30% |
| Jan 6, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.82% |
| Jan 5, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.09% |
| Jan 2, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.15% |
| Dec 31, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.61% |
| Dec 30, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.01% |
| Dec 29, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.19% |
| Dec 26, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.20% |
| Dec 24, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.45% |
| Dec 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.45% |
| Dec 22, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.11% |
| Dec 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.53% |
| Dec 18, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.71% |
| Dec 17, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.45% |
| Dec 16, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -9.62% |
| Dec 15, 2025 | 71.47 | 71.47 | 71.47 | 78.68 | 71.47 | -0.69% |
| Dec 12, 2025 | 71.97 | 71.97 | 71.97 | 79.23 | 71.97 | -2.32% |
| Dec 11, 2025 | 73.67 | 73.67 | 73.67 | 81.11 | 73.67 | -0.06% |
| Dec 10, 2025 | 73.72 | 73.72 | 73.72 | 81.16 | 73.72 | 0.91% |
| Dec 9, 2025 | 73.06 | 73.06 | 73.06 | 80.43 | 73.06 | 0.07% |
| Dec 8, 2025 | 73.00 | 73.00 | 73.00 | 80.37 | 73.00 | 0.59% |
| Dec 5, 2025 | 72.57 | 72.57 | 72.57 | 79.90 | 72.57 | 0.36% |
| Dec 4, 2025 | 72.31 | 72.31 | 72.31 | 79.61 | 72.31 | 0.14% |
| Dec 3, 2025 | 72.21 | 72.21 | 72.21 | 79.50 | 72.21 | 0.39% |
| Dec 2, 2025 | 71.93 | 71.93 | 71.93 | 79.19 | 71.93 | 0.38% |
| Dec 1, 2025 | 71.66 | 71.66 | 71.66 | 78.89 | 71.66 | -0.87% |
| Nov 28, 2025 | 72.28 | 72.28 | 72.28 | 79.58 | 72.28 | 0.76% |
| Nov 26, 2025 | 71.74 | 71.74 | 71.74 | 78.98 | 71.74 | 0.96% |
| Nov 25, 2025 | 71.06 | 71.06 | 71.06 | 78.23 | 71.06 | 1.18% |
| Nov 24, 2025 | 70.23 | 70.23 | 70.23 | 77.32 | 70.23 | 2.22% |
| Nov 21, 2025 | 68.70 | 68.70 | 68.70 | 75.64 | 68.70 | 0.48% |
| Nov 20, 2025 | 68.38 | 68.38 | 68.38 | 75.28 | 68.38 | -2.07% |
| Nov 19, 2025 | 69.82 | 69.82 | 69.82 | 76.87 | 69.82 | 0.58% |
| Nov 18, 2025 | 69.42 | 69.42 | 69.42 | 76.43 | 69.42 | -1.28% |