Skip to main content
logo
American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.10
-0.16 (-0.22%)
Mar 5, 2026, 9:30 AM EST

RNGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202672.8872.8872.8872.8872.88-1.65%
Mar 5, 202674.1074.1074.1074.1074.10-0.22%
Mar 4, 202674.2674.2674.2674.2674.260.86%
Mar 3, 202673.6373.6373.6373.6373.63-2.89%
Mar 2, 202675.8275.8275.8275.8275.82-0.33%
Feb 27, 202676.0776.0776.0776.0776.07-0.58%
Feb 26, 202676.5176.5176.5176.5176.51-0.23%
Feb 25, 202676.6976.6976.6976.6976.691.04%
Feb 24, 202675.9075.9075.9075.9075.901.00%
Feb 23, 202675.1575.1575.1575.1575.15-1.53%
Feb 20, 202676.3276.3276.3276.3276.321.19%
Feb 19, 202675.4275.4275.4275.4275.420.05%
Feb 18, 202675.3875.3875.3875.3875.381.18%
Feb 17, 202674.5074.5074.5074.5074.50-0.12%
Feb 13, 202674.5974.5974.5974.5974.590.27%
Feb 12, 202674.3974.3974.3974.3974.39-1.39%
Feb 11, 202675.4475.4475.4475.4475.440.16%
Feb 10, 202675.3275.3275.3275.3275.32-0.45%
Feb 9, 202675.6675.6675.6675.6675.661.11%
Feb 6, 202674.8374.8374.8374.8374.832.49%
Feb 5, 202673.0173.0173.0173.0173.01-1.64%
Feb 4, 202674.2374.2374.2374.2374.23-1.54%
Feb 3, 202675.3975.3975.3975.3975.39-1.58%
Feb 2, 202676.6076.6076.6076.6076.600.30%
Jan 30, 202676.3776.3776.3776.3776.37-1.28%
Jan 29, 202677.3677.3677.3677.3677.36-0.59%
Jan 28, 202677.8277.8277.8277.8277.820.41%
Jan 27, 202677.5077.5077.5077.5077.501.25%
Jan 26, 202676.5476.5476.5476.5476.540.03%
Jan 23, 202676.5276.5276.5276.5276.520.20%
Jan 22, 202676.3776.3776.3776.3776.370.70%
Jan 21, 202675.8475.8475.8475.8475.841.19%
Jan 20, 202674.9574.9574.9574.9574.95-1.82%
Jan 16, 202676.3476.3476.3476.3476.340.46%
Jan 15, 202675.9975.9975.9975.9975.990.32%
Jan 14, 202675.7575.7575.7575.7575.75-1.02%
Jan 13, 202676.5376.5376.5376.5376.53-0.56%
Jan 12, 202676.9676.9676.9676.9676.960.20%
Jan 9, 202676.8176.8176.8176.8176.810.80%
Jan 8, 202676.2076.2076.2076.2076.20-0.96%
Jan 7, 202676.9476.9476.9476.9476.940.30%
Jan 6, 202676.7176.7176.7176.7176.711.82%
Jan 5, 202675.3475.3475.3475.3475.341.09%
Jan 2, 202674.5374.5374.5374.5374.531.15%
Dec 31, 202573.6873.6873.6873.6873.68-0.61%
Dec 30, 202574.1374.1374.1374.1374.130.01%
Dec 29, 202574.1274.1274.1274.1274.120.19%
Dec 26, 202573.9873.9873.9873.9873.980.20%
Dec 24, 202573.8373.8373.8373.8373.830.45%
Dec 23, 202573.5073.5073.5073.5073.500.45%