RNGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	88.30	88.30	88.30	88.30	88.30	-2.20%
Jul 1, 2026	90.29	90.29	90.29	90.29	90.29	-1.15%
Jun 30, 2026	91.34	91.34	91.34	91.34	91.34	1.05%
Jun 29, 2026	90.39	90.39	90.39	90.39	90.39	1.97%
Jun 26, 2026	88.64	88.64	88.64	88.64	88.64	-1.27%
Jun 25, 2026	89.78	89.78	89.78	89.78	89.78	1.61%
Jun 24, 2026	88.36	88.36	88.36	88.36	88.36	-0.08%
Jun 23, 2026	88.43	88.43	88.43	88.43	88.43	-3.34%
Jun 22, 2026	91.49	91.49	91.49	91.49	91.49	0.34%
Jun 18, 2026	91.18	91.18	91.18	91.18	91.18	2.27%
Jun 17, 2026	89.16	89.16	89.16	89.16	89.16	-0.11%
Jun 16, 2026	89.26	89.26	89.26	89.26	89.26	-0.80%
Jun 15, 2026	89.98	89.98	89.98	89.98	89.98	3.53%
Jun 12, 2026	86.91	86.91	86.91	86.91	86.91	0.21%
Jun 11, 2026	86.73	86.73	86.73	86.73	86.73	2.98%
Jun 10, 2026	84.22	84.22	84.22	84.22	84.22	-2.80%
Jun 9, 2026	86.65	86.65	86.65	86.65	86.65	0.48%
Jun 8, 2026	86.24	86.24	86.24	86.24	86.24	0.94%
Jun 5, 2026	85.44	85.44	85.44	85.44	85.44	-4.60%
Jun 4, 2026	89.56	89.56	89.56	89.56	89.56	-0.53%
Jun 3, 2026	90.04	90.04	90.04	90.04	90.04	-0.68%
Jun 2, 2026	90.66	90.66	90.66	90.66	90.66	0.02%
Jun 1, 2026	90.64	90.64	90.64	90.64	90.64	0.68%
May 29, 2026	90.03	90.03	90.03	90.03	90.03	0.61%
May 28, 2026	89.48	89.48	89.48	89.48	89.48	0.86%
May 27, 2026	88.72	88.72	88.72	88.72	88.72	1.07%
May 26, 2026	87.78	87.78	87.78	87.78	87.78	2.39%
May 22, 2026	85.73	85.73	85.73	85.73	85.73	-0.15%
May 21, 2026	85.86	85.86	85.86	85.86	85.86	1.17%
May 20, 2026	84.87	84.87	84.87	84.87	84.87	1.49%
May 19, 2026	83.62	83.62	83.62	83.62	83.62	-0.99%
May 18, 2026	84.46	84.46	84.46	84.46	84.46	-0.53%
May 15, 2026	84.91	84.91	84.91	84.91	84.91	-2.06%
May 14, 2026	86.70	86.70	86.70	86.70	86.70	0.43%
May 13, 2026	86.33	86.33	86.33	86.33	86.33	1.09%
May 12, 2026	85.40	85.40	85.40	85.40	85.40	-0.82%
May 11, 2026	86.11	86.11	86.11	86.11	86.11	0.90%
May 8, 2026	85.34	85.34	85.34	85.34	85.34	1.34%
May 7, 2026	84.21	84.21	84.21	84.21	84.21	-0.91%
May 6, 2026	84.98	84.98	84.98	84.98	84.98	2.79%
May 5, 2026	82.67	82.67	82.67	82.67	82.67	0.95%
May 4, 2026	81.89	81.89	81.89	81.89	81.89	1.12%
May 1, 2026	80.98	80.98	80.98	80.98	80.98	0.57%
Apr 30, 2026	80.52	80.52	80.52	80.52	80.52	1.68%
Apr 29, 2026	79.19	79.19	79.19	79.19	79.19	0.04%
Apr 28, 2026	79.16	79.16	79.16	79.16	79.16	-1.25%
Apr 27, 2026	80.16	80.16	80.16	80.16	80.16	0.45%
Apr 24, 2026	79.80	79.80	79.80	79.80	79.80	1.18%
Apr 23, 2026	78.87	78.87	78.87	78.87	78.87	-0.97%
Apr 22, 2026	79.64	79.64	79.64	79.64	79.64	1.57%