American Funds New Economy R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.17
+0.65 (0.74%)
At close: Oct 2, 2026
RNGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.74% |
| Oct 1, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.34% |
| Sep 30, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.16% |
| Sep 29, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.08% |
| Sep 28, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.76% |
| Sep 25, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.22% |
| Sep 24, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.02% |
| Sep 23, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.09% |
| Sep 22, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.32% |
| Sep 21, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 1.94% |
| Sep 18, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.66% |
| Sep 17, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.16% |
| Sep 16, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.01% |
| Sep 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.71% |
| Sep 14, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.22% |
| Sep 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.36% |
| Sep 10, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -1.04% |
| Sep 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.50% |
| Sep 8, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.05% |
| Sep 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.37% |
| Sep 3, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.64% |
| Sep 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.16% |
| Sep 1, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.84% |
| Aug 31, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.39% |
| Aug 28, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.57% |
| Aug 27, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.64% |
| Aug 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.39% |
| Aug 25, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.69% |
| Aug 24, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.89% |
| Aug 21, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.85% |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.08% |
| Aug 19, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.27% |
| Aug 18, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.60% |
| Aug 17, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.28% |
| Aug 14, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.33% |
| Aug 13, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.23% |
| Aug 12, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.65% |
| Aug 11, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.21% |
| Aug 10, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.11% |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Aug 6, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.31% |
| Aug 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.06% |
| Aug 4, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2.19% |
| Aug 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.77% |
| Jul 31, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.18% |
| Jul 30, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 3.58% |
| Jul 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.26% |
| Jul 28, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.26% |
| Jul 27, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.26% |
| Jul 24, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.87% |