American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.98
+0.46 (0.57%)
At close: May 1, 2026
RNGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.57% |
| Apr 30, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.68% |
| Apr 29, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.04% |
| Apr 28, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.25% |
| Apr 27, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.45% |
| Apr 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.18% |
| Apr 23, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.97% |
| Apr 22, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.57% |
| Apr 21, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.42% |
| Apr 20, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.44% |
| Apr 17, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.41% |
| Apr 16, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.05% |
| Apr 15, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.85% |
| Apr 14, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 2.08% |
| Apr 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.65% |
| Apr 10, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.17% |
| Apr 9, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.09% |
| Apr 8, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 4.06% |
| Apr 7, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.44% |
| Apr 6, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.54% |
| Apr 2, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.25% |
| Apr 1, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 1.87% |
| Mar 31, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 3.23% |
| Mar 30, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.45% |
| Mar 27, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.72% |
| Mar 26, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.26% |
| Mar 25, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.64% |
| Mar 24, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.47% |
| Mar 23, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.94% |
| Mar 20, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -2.38% |
| Mar 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.38% |
| Mar 18, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.83% |
| Mar 17, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.87% |
| Mar 16, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.64% |
| Mar 13, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.61% |
| Mar 12, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -2.31% |
| Mar 11, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.23% |
| Mar 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.52% |
| Mar 9, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.03% |
| Mar 6, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.65% |
| Mar 5, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.22% |
| Mar 4, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.86% |
| Mar 3, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.89% |
| Mar 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.33% |
| Feb 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.58% |
| Feb 26, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.23% |
| Feb 25, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.04% |
| Feb 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00% |
| Feb 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.53% |
| Feb 20, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.19% |