RNGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	85.73	85.73	85.73	85.73	85.73	-0.15%
May 21, 2026	85.86	85.86	85.86	85.86	85.86	1.17%
May 20, 2026	84.87	84.87	84.87	84.87	84.87	1.49%
May 19, 2026	83.62	83.62	83.62	83.62	83.62	-0.99%
May 18, 2026	84.46	84.46	84.46	84.46	84.46	-0.53%
May 15, 2026	84.91	84.91	84.91	84.91	84.91	-2.06%
May 14, 2026	86.70	86.70	86.70	86.70	86.70	0.43%
May 13, 2026	86.33	86.33	86.33	86.33	86.33	1.09%
May 12, 2026	85.40	85.40	85.40	85.40	85.40	-0.82%
May 11, 2026	86.11	86.11	86.11	86.11	86.11	0.90%
May 8, 2026	85.34	85.34	85.34	85.34	85.34	1.34%
May 7, 2026	84.21	84.21	84.21	84.21	84.21	-0.91%
May 6, 2026	84.98	84.98	84.98	84.98	84.98	2.79%
May 5, 2026	82.67	82.67	82.67	82.67	82.67	0.95%
May 4, 2026	81.89	81.89	81.89	81.89	81.89	1.12%
May 1, 2026	80.98	80.98	80.98	80.98	80.98	0.57%
Apr 30, 2026	80.52	80.52	80.52	80.52	80.52	1.68%
Apr 29, 2026	79.19	79.19	79.19	79.19	79.19	0.04%
Apr 28, 2026	79.16	79.16	79.16	79.16	79.16	-1.25%
Apr 27, 2026	80.16	80.16	80.16	80.16	80.16	0.45%
Apr 24, 2026	79.80	79.80	79.80	79.80	79.80	1.18%
Apr 23, 2026	78.87	78.87	78.87	78.87	78.87	-0.97%
Apr 22, 2026	79.64	79.64	79.64	79.64	79.64	1.57%
Apr 21, 2026	78.41	78.41	78.41	78.41	78.41	-0.42%
Apr 20, 2026	78.74	78.74	78.74	78.74	78.74	-0.44%
Apr 17, 2026	79.09	79.09	79.09	79.09	79.09	1.41%
Apr 16, 2026	77.99	77.99	77.99	77.99	77.99	-0.05%
Apr 15, 2026	78.03	78.03	78.03	78.03	78.03	0.85%
Apr 14, 2026	77.37	77.37	77.37	77.37	77.37	2.08%
Apr 13, 2026	75.79	75.79	75.79	75.79	75.79	1.65%
Apr 10, 2026	74.56	74.56	74.56	74.56	74.56	0.17%
Apr 9, 2026	74.43	74.43	74.43	74.43	74.43	0.09%
Apr 8, 2026	74.36	74.36	74.36	74.36	74.36	4.06%
Apr 7, 2026	71.46	71.46	71.46	71.46	71.46	0.44%
Apr 6, 2026	71.15	71.15	71.15	71.15	71.15	0.54%
Apr 2, 2026	70.77	70.77	70.77	70.77	70.77	-0.25%
Apr 1, 2026	70.95	70.95	70.95	70.95	70.95	1.87%
Mar 31, 2026	69.65	69.65	69.65	69.65	69.65	3.23%
Mar 30, 2026	67.47	67.47	67.47	67.47	67.47	-1.45%
Mar 27, 2026	68.46	68.46	68.46	68.46	68.46	-1.72%
Mar 26, 2026	69.66	69.66	69.66	69.66	69.66	-3.26%
Mar 25, 2026	72.01	72.01	72.01	72.01	72.01	0.64%
Mar 24, 2026	71.55	71.55	71.55	71.55	71.55	-0.47%
Mar 23, 2026	71.89	71.89	71.89	71.89	71.89	0.94%
Mar 20, 2026	71.22	71.22	71.22	71.22	71.22	-2.38%
Mar 19, 2026	72.96	72.96	72.96	72.96	72.96	-0.38%
Mar 18, 2026	73.24	73.24	73.24	73.24	73.24	-0.83%
Mar 17, 2026	73.85	73.85	73.85	73.85	73.85	0.87%
Mar 16, 2026	73.21	73.21	73.21	73.21	73.21	1.64%
Mar 13, 2026	72.03	72.03	72.03	72.03	72.03	-0.61%