American Funds The New Economy Fund® Class R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.79
+1.23 (1.65%)
Apr 13, 2026, 4:00 PM EST
RNGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.17% |
| Apr 9, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.09% |
| Apr 8, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 4.06% |
| Apr 7, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.44% |
| Apr 6, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.54% |
| Apr 2, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.25% |
| Apr 1, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 1.87% |
| Mar 31, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 3.23% |
| Mar 30, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.45% |
| Mar 27, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.72% |
| Mar 26, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.26% |
| Mar 25, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.64% |
| Mar 24, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.47% |
| Mar 23, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.94% |
| Mar 20, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -2.38% |
| Mar 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.38% |
| Mar 18, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.83% |
| Mar 17, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.87% |
| Mar 16, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.64% |
| Mar 13, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.61% |
| Mar 12, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -2.31% |
| Mar 11, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.23% |
| Mar 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.52% |
| Mar 9, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.03% |
| Mar 6, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.65% |
| Mar 5, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.22% |
| Mar 4, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.86% |
| Mar 3, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.89% |
| Mar 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.33% |
| Feb 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.58% |
| Feb 26, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.23% |
| Feb 25, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.04% |
| Feb 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00% |
| Feb 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.53% |
| Feb 20, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.19% |
| Feb 19, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.05% |
| Feb 18, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.18% |
| Feb 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.12% |
| Feb 13, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.27% |
| Feb 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.39% |
| Feb 11, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.16% |
| Feb 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.45% |
| Feb 9, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.11% |
| Feb 6, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 2.49% |
| Feb 5, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -1.64% |
| Feb 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.54% |
| Feb 3, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.58% |
| Feb 2, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.30% |
| Jan 30, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.28% |
| Jan 29, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.59% |