American Funds New Economy R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.77
+1.08 (1.23%)
At close: Aug 13, 2026
RNGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.33% |
| Aug 13, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.23% |
| Aug 12, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.65% |
| Aug 11, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.21% |
| Aug 10, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.11% |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Aug 6, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.31% |
| Aug 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.06% |
| Aug 4, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2.19% |
| Aug 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.77% |
| Jul 31, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.18% |
| Jul 30, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 3.58% |
| Jul 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.26% |
| Jul 28, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.26% |
| Jul 27, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.26% |
| Jul 24, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.87% |
| Jul 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.31% |
| Jul 22, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.34% |
| Jul 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 2.27% |
| Jul 20, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.07% |
| Jul 17, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.28% |
| Jul 16, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.40% |
| Jul 15, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.31% |
| Jul 14, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.87% |
| Jul 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -2.51% |
| Jul 10, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.40% |
| Jul 9, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.17% |
| Jul 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.26% |
| Jul 7, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.88% |
| Jul 6, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 1.76% |
| Jul 2, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -2.20% |
| Jul 1, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -1.15% |
| Jun 30, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 1.05% |
| Jun 29, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.97% |
| Jun 26, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -1.27% |
| Jun 25, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 1.61% |
| Jun 24, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.08% |
| Jun 23, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -3.34% |
| Jun 22, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.34% |
| Jun 18, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 2.27% |
| Jun 17, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.11% |
| Jun 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.80% |
| Jun 15, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 3.53% |
| Jun 12, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.21% |
| Jun 11, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 2.98% |
| Jun 10, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.80% |
| Jun 9, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.48% |
| Jun 8, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.94% |
| Jun 5, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -4.60% |
| Jun 4, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.53% |