American Funds New Economy R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.94
+0.04 (0.05%)
At close: Sep 8, 2026
RNGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.05% |
| Sep 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.37% |
| Sep 3, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.64% |
| Sep 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.16% |
| Sep 1, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.84% |
| Aug 31, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.39% |
| Aug 28, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.57% |
| Aug 27, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.64% |
| Aug 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.39% |
| Aug 25, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.69% |
| Aug 24, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.89% |
| Aug 21, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.85% |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.08% |
| Aug 19, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.27% |
| Aug 18, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.60% |
| Aug 17, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.28% |
| Aug 14, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.33% |
| Aug 13, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.23% |
| Aug 12, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.65% |
| Aug 11, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.21% |
| Aug 10, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.11% |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Aug 6, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.31% |
| Aug 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.06% |
| Aug 4, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2.19% |
| Aug 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.77% |
| Jul 31, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.18% |
| Jul 30, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 3.58% |
| Jul 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.26% |
| Jul 28, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.26% |
| Jul 27, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.26% |
| Jul 24, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.87% |
| Jul 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.31% |
| Jul 22, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.34% |
| Jul 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 2.27% |
| Jul 20, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.07% |
| Jul 17, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.28% |
| Jul 16, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.40% |
| Jul 15, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.31% |
| Jul 14, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.87% |
| Jul 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -2.51% |
| Jul 10, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.40% |
| Jul 9, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.17% |
| Jul 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.26% |
| Jul 7, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.88% |
| Jul 6, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 1.76% |
| Jul 2, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -2.20% |
| Jul 1, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -1.15% |
| Jun 30, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 1.05% |
| Jun 29, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.97% |