American Funds New Economy R-6 (RNGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.76
+0.57 (0.67%)
At close: Oct 28, 2026
RNGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.67% |
| Oct 27, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.31% |
| Oct 26, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.60% |
| Oct 23, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.55% |
| Oct 22, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.53% |
| Oct 21, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.85% |
| Oct 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.23% |
| Oct 19, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.98% |
| Oct 16, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -2.04% |
| Oct 15, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.50% |
| Oct 14, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.57% |
| Oct 13, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.98% |
| Oct 12, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.64% |
| Oct 9, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.06% |
| Oct 8, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.73% |
| Oct 7, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.37% |
| Oct 6, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.02% |
| Oct 5, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 1.53% |
| Oct 2, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.74% |
| Oct 1, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.34% |
| Sep 30, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.16% |
| Sep 29, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.08% |
| Sep 28, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.76% |
| Sep 25, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.22% |
| Sep 24, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.02% |
| Sep 23, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.09% |
| Sep 22, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.32% |
| Sep 21, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 1.94% |
| Sep 18, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.66% |
| Sep 17, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.16% |
| Sep 16, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.01% |
| Sep 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.71% |
| Sep 14, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.22% |
| Sep 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.36% |
| Sep 10, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -1.04% |
| Sep 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.50% |
| Sep 8, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.05% |
| Sep 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.37% |
| Sep 3, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.64% |
| Sep 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.16% |
| Sep 1, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.84% |
| Aug 31, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.39% |
| Aug 28, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.57% |
| Aug 27, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.64% |
| Aug 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.39% |
| Aug 25, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.69% |
| Aug 24, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.89% |
| Aug 21, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.85% |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.08% |
| Aug 19, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.27% |