American Funds The New Economy Fund® Class R-5E (RNGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.38
+0.19 (0.26%)
At close: Feb 13, 2026
RNGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.26% |
| Feb 12, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.39% |
| Feb 11, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.16% |
| Feb 10, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.46% |
| Feb 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.11% |
| Feb 6, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 2.49% |
| Feb 5, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -1.64% |
| Feb 4, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.54% |
| Feb 3, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.58% |
| Feb 2, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.31% |
| Jan 30, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.29% |
| Jan 29, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.60% |
| Jan 28, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.42% |
| Jan 27, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.26% |
| Jan 26, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.01% |
| Jan 23, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.20% |
| Jan 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.71% |
| Jan 21, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.17% |
| Jan 20, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.81% |
| Jan 16, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.45% |
| Jan 15, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.32% |
| Jan 14, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.04% |
| Jan 13, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.54% |
| Jan 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.19% |
| Jan 9, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.81% |
| Jan 8, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.96% |
| Jan 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.29% |
| Jan 6, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.81% |
| Jan 5, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.10% |
| Jan 2, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.14% |
| Dec 31, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.60% |
| Dec 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.01% |
| Dec 29, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.18% |
| Dec 26, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.21% |
| Dec 24, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.44% |
| Dec 23, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.46% |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.11% |
| Dec 19, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.53% |
| Dec 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.71% |
| Dec 17, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.46% |
| Dec 16, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -9.75% |
| Dec 15, 2025 | 70.33 | 70.33 | 70.33 | 77.54 | 70.33 | -0.70% |
| Dec 12, 2025 | 70.82 | 70.82 | 70.82 | 78.09 | 70.82 | -2.31% |
| Dec 11, 2025 | 72.50 | 72.50 | 72.50 | 79.94 | 72.50 | -0.06% |
| Dec 10, 2025 | 72.55 | 72.55 | 72.55 | 79.99 | 72.55 | 0.91% |
| Dec 9, 2025 | 71.90 | 71.90 | 71.90 | 79.27 | 71.89 | 0.08% |
| Dec 8, 2025 | 71.84 | 71.84 | 71.84 | 79.21 | 71.84 | 0.60% |
| Dec 5, 2025 | 71.41 | 71.41 | 71.41 | 78.74 | 71.41 | 0.36% |
| Dec 4, 2025 | 71.16 | 71.16 | 71.16 | 78.46 | 71.16 | 0.14% |
| Dec 3, 2025 | 71.06 | 71.06 | 71.06 | 78.35 | 71.06 | 0.38% |