RNGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	83.06	83.06	83.06	83.06	83.06	-0.54%
May 15, 2026	83.51	83.51	83.51	83.51	83.51	-2.05%
May 14, 2026	85.26	85.26	85.26	85.26	85.26	0.42%
May 13, 2026	84.90	84.90	84.90	84.90	84.90	1.08%
May 12, 2026	83.99	83.99	83.99	83.99	83.99	-0.83%
May 11, 2026	84.69	84.69	84.69	84.69	84.69	0.91%
May 8, 2026	83.93	83.93	83.93	83.93	83.93	1.34%
May 7, 2026	82.82	82.82	82.82	82.82	82.82	-0.91%
May 6, 2026	83.58	83.58	83.58	83.58	83.58	2.80%
May 5, 2026	81.30	81.30	81.30	81.30	81.30	0.96%
May 4, 2026	80.53	80.53	80.53	80.53	80.53	1.12%
May 1, 2026	79.64	79.64	79.64	79.64	79.64	0.56%
Apr 30, 2026	79.20	79.20	79.20	79.20	79.20	1.68%
Apr 29, 2026	77.89	77.89	77.89	77.89	77.89	0.04%
Apr 28, 2026	77.86	77.86	77.86	77.86	77.86	-1.24%
Apr 27, 2026	78.84	78.84	78.84	78.84	78.84	0.46%
Apr 24, 2026	78.48	78.48	78.48	78.48	78.48	1.17%
Apr 23, 2026	77.57	77.57	77.57	77.57	77.57	-0.97%
Apr 22, 2026	78.33	78.33	78.33	78.33	78.33	1.57%
Apr 21, 2026	77.12	77.12	77.12	77.12	77.12	-0.43%
Apr 20, 2026	77.45	77.45	77.45	77.45	77.45	-0.44%
Apr 17, 2026	77.79	77.79	77.79	77.79	77.79	1.42%
Apr 16, 2026	76.70	76.70	76.70	76.70	76.70	-0.05%
Apr 15, 2026	76.74	76.74	76.74	76.74	76.74	0.84%
Apr 14, 2026	76.10	76.10	76.10	76.10	76.10	2.08%
Apr 13, 2026	74.55	74.55	74.55	74.55	74.55	1.65%
Apr 10, 2026	73.34	73.34	73.34	73.34	73.34	0.19%
Apr 9, 2026	73.20	73.20	73.20	73.20	73.20	0.08%
Apr 8, 2026	73.14	73.14	73.14	73.14	73.14	4.05%
Apr 7, 2026	70.29	70.29	70.29	70.29	70.29	0.44%
Apr 6, 2026	69.98	69.98	69.98	69.98	69.98	0.53%
Apr 2, 2026	69.61	69.61	69.61	69.61	69.61	-0.26%
Apr 1, 2026	69.79	69.79	69.79	69.79	69.79	1.87%
Mar 31, 2026	68.51	68.51	68.51	68.51	68.51	3.24%
Mar 30, 2026	66.36	66.36	66.36	66.36	66.36	-1.46%
Mar 27, 2026	67.34	67.34	67.34	67.34	67.34	-1.72%
Mar 26, 2026	68.52	68.52	68.52	68.52	68.52	-3.26%
Mar 25, 2026	70.83	70.83	70.83	70.83	70.83	0.64%
Mar 24, 2026	70.38	70.38	70.38	70.38	70.38	-0.47%
Mar 23, 2026	70.71	70.71	70.71	70.71	70.71	0.93%
Mar 20, 2026	70.06	70.06	70.06	70.06	70.06	-2.38%
Mar 19, 2026	71.77	71.77	71.77	71.77	71.77	-0.37%
Mar 18, 2026	72.04	72.04	72.04	72.04	72.04	-0.83%
Mar 17, 2026	72.64	72.64	72.64	72.64	72.64	0.86%
Mar 16, 2026	72.02	72.02	72.02	72.02	72.02	1.65%
Mar 13, 2026	70.85	70.85	70.85	70.85	70.85	-0.62%
Mar 12, 2026	71.29	71.29	71.29	71.29	71.29	-2.30%
Mar 11, 2026	72.97	72.97	72.97	72.97	72.97	0.22%
Mar 10, 2026	72.81	72.81	72.81	72.81	72.81	0.51%
Mar 9, 2026	72.44	72.44	72.44	72.44	72.44	1.05%