RNGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	89.66	89.66	89.66	89.66	89.66	2.27%
Jun 17, 2026	87.67	87.67	87.67	87.67	87.67	-0.11%
Jun 16, 2026	87.77	87.77	87.77	87.77	87.77	-0.79%
Jun 15, 2026	88.47	88.47	88.47	88.47	88.47	3.52%
Jun 12, 2026	85.46	85.46	85.46	85.46	85.46	0.21%
Jun 11, 2026	85.28	85.28	85.28	85.28	85.28	2.98%
Jun 10, 2026	82.81	82.81	82.81	82.81	82.81	-2.81%
Jun 9, 2026	85.20	85.20	85.20	85.20	85.20	0.47%
Jun 8, 2026	84.80	84.80	84.80	84.80	84.80	0.93%
Jun 5, 2026	84.02	84.02	84.02	84.02	84.02	-4.60%
Jun 4, 2026	88.07	88.07	88.07	88.07	88.07	-0.53%
Jun 3, 2026	88.54	88.54	88.54	88.54	88.54	-0.68%
Jun 2, 2026	89.15	89.15	89.15	89.15	89.15	0.02%
Jun 1, 2026	89.13	89.13	89.13	89.13	89.13	0.68%
May 29, 2026	88.53	88.53	88.53	88.53	88.53	0.61%
May 28, 2026	87.99	87.99	87.99	87.99	87.99	0.86%
May 27, 2026	87.24	87.24	87.24	87.24	87.24	1.07%
May 26, 2026	86.32	86.32	86.32	86.32	86.32	2.38%
May 22, 2026	84.31	84.31	84.31	84.31	84.31	-0.15%
May 21, 2026	84.44	84.44	84.44	84.44	84.44	1.16%
May 20, 2026	83.47	83.47	83.47	83.47	83.47	1.51%
May 19, 2026	82.23	82.23	82.23	82.23	82.23	-1.00%
May 18, 2026	83.06	83.06	83.06	83.06	83.06	-0.54%
May 15, 2026	83.51	83.51	83.51	83.51	83.51	-2.05%
May 14, 2026	85.26	85.26	85.26	85.26	85.26	0.42%
May 13, 2026	84.90	84.90	84.90	84.90	84.90	1.08%
May 12, 2026	83.99	83.99	83.99	83.99	83.99	-0.83%
May 11, 2026	84.69	84.69	84.69	84.69	84.69	0.91%
May 8, 2026	83.93	83.93	83.93	83.93	83.93	1.34%
May 7, 2026	82.82	82.82	82.82	82.82	82.82	-0.91%
May 6, 2026	83.58	83.58	83.58	83.58	83.58	2.80%
May 5, 2026	81.30	81.30	81.30	81.30	81.30	0.96%
May 4, 2026	80.53	80.53	80.53	80.53	80.53	1.12%
May 1, 2026	79.64	79.64	79.64	79.64	79.64	0.56%
Apr 30, 2026	79.20	79.20	79.20	79.20	79.20	1.68%
Apr 29, 2026	77.89	77.89	77.89	77.89	77.89	0.04%
Apr 28, 2026	77.86	77.86	77.86	77.86	77.86	-1.24%
Apr 27, 2026	78.84	78.84	78.84	78.84	78.84	0.46%
Apr 24, 2026	78.48	78.48	78.48	78.48	78.48	1.17%
Apr 23, 2026	77.57	77.57	77.57	77.57	77.57	-0.97%
Apr 22, 2026	78.33	78.33	78.33	78.33	78.33	1.57%
Apr 21, 2026	77.12	77.12	77.12	77.12	77.12	-0.43%
Apr 20, 2026	77.45	77.45	77.45	77.45	77.45	-0.44%
Apr 17, 2026	77.79	77.79	77.79	77.79	77.79	1.42%
Apr 16, 2026	76.70	76.70	76.70	76.70	76.70	-0.05%
Apr 15, 2026	76.74	76.74	76.74	76.74	76.74	0.84%
Apr 14, 2026	76.10	76.10	76.10	76.10	76.10	2.08%
Apr 13, 2026	74.55	74.55	74.55	74.55	74.55	1.65%
Apr 10, 2026	73.34	73.34	73.34	73.34	73.34	0.19%
Apr 9, 2026	73.20	73.20	73.20	73.20	73.20	0.08%