American Funds The New Economy Fund® Class R-2E (RNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.77
+1.21 (1.87%)
Apr 2, 2026, 8:07 AM EST
RNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | - | - |
| Apr 1, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.87% |
| Mar 31, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 3.23% |
| Mar 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.45% |
| Mar 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.73% |
| Mar 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -3.27% |
| Mar 25, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.63% |
| Mar 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.47% |
| Mar 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.94% |
| Mar 20, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -2.39% |
| Mar 19, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.38% |
| Mar 18, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.82% |
| Mar 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.85% |
| Mar 16, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.65% |
| Mar 13, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.61% |
| Mar 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.31% |
| Mar 11, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.22% |
| Mar 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.51% |
| Mar 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.04% |
| Mar 6, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.66% |
| Mar 5, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.20% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.85% |
| Mar 3, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -2.89% |
| Mar 2, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.35% |
| Feb 27, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.56% |
| Feb 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.24% |
| Feb 25, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 1.04% |
| Feb 24, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.99% |
| Feb 23, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.54% |
| Feb 20, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.20% |
| Feb 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.06% |
| Feb 18, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.16% |
| Feb 17, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.12% |
| Feb 13, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.26% |
| Feb 12, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.40% |
| Feb 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.17% |
| Feb 10, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.46% |
| Feb 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.11% |
| Feb 6, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 2.49% |
| Feb 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.65% |
| Feb 4, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.54% |
| Feb 3, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.58% |
| Feb 2, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.30% |
| Jan 30, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.30% |
| Jan 29, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.60% |
| Jan 28, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.42% |
| Jan 27, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.27% |
| Jan 26, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
| Jan 23, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.21% |
| Jan 22, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.70% |