American Funds The New Economy Fund® Class R-2E (RNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.21
+0.18 (0.26%)
At close: Feb 13, 2026
RNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.26% |
| Feb 12, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.40% |
| Feb 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.17% |
| Feb 10, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.46% |
| Feb 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.11% |
| Feb 6, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 2.49% |
| Feb 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.65% |
| Feb 4, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.54% |
| Feb 3, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.58% |
| Feb 2, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.30% |
| Jan 30, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.30% |
| Jan 29, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.60% |
| Jan 28, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.42% |
| Jan 27, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.27% |
| Jan 26, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
| Jan 23, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.21% |
| Jan 22, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.70% |
| Jan 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.16% |
| Jan 20, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.82% |
| Jan 16, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.45% |
| Jan 15, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.33% |
| Jan 14, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.03% |
| Jan 13, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.56% |
| Jan 12, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.20% |
| Jan 9, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.79% |
| Jan 8, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.97% |
| Jan 7, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.29% |
| Jan 6, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.82% |
| Jan 5, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.08% |
| Jan 2, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.15% |
| Dec 31, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.61% |
| Dec 30, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.01% |
| Dec 29, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.17% |
| Dec 26, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.20% |
| Dec 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.44% |
| Dec 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.46% |
| Dec 22, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.10% |
| Dec 19, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.53% |
| Dec 18, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.70% |
| Dec 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.45% |
| Dec 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -10.26% |
| Dec 15, 2025 | 66.41 | 66.41 | 66.41 | 73.62 | 66.41 | -0.70% |
| Dec 12, 2025 | 66.88 | 66.88 | 66.88 | 74.14 | 66.87 | -2.32% |
| Dec 11, 2025 | 68.46 | 68.46 | 68.46 | 75.90 | 68.46 | -0.07% |
| Dec 10, 2025 | 68.51 | 68.51 | 68.51 | 75.95 | 68.51 | 0.90% |
| Dec 9, 2025 | 67.89 | 67.89 | 67.89 | 75.27 | 67.89 | 0.08% |
| Dec 8, 2025 | 67.84 | 67.84 | 67.84 | 75.21 | 67.84 | 0.59% |
| Dec 5, 2025 | 67.44 | 67.44 | 67.44 | 74.77 | 67.44 | 0.36% |
| Dec 4, 2025 | 67.20 | 67.20 | 67.20 | 74.50 | 67.20 | 0.13% |
| Dec 3, 2025 | 67.11 | 67.11 | 67.11 | 74.40 | 67.11 | 0.38% |